날짜종가공매도량금액비중평균단가
26/10/01
16,280
0
0억
0.00%
-
26/09/30
16,210
0
0억
0.00%
-
26/09/29
16,470
0
0억
0.00%
-
26/09/28
16,645
0
0억
0.00%
-
26/09/23
16,515
0
0억
0.00%
-
26/09/22
16,450
0
0억
0.00%
-
26/09/21
16,500
0
0억
0.00%
-
26/09/18
16,405
0
0억
0.00%
-
26/09/17
16,560
0
0억
0.00%
-
26/09/16
16,525
0
0억
0.00%
-
26/09/15
16,665
0
0억
0.00%
-
26/09/14
16,990
0
0억
0.00%
-
26/09/11
17,000
0
0억
0.00%
-
26/09/10
16,890
0
0억
0.00%
-
26/09/09
16,760
0
0억
0.00%
-
26/09/08
16,825
0
0억
0.00%
-
26/09/07
17,000
0
0억
0.00%
-
26/09/04
16,830
0
0억
0.00%
-
26/09/03
17,000
0
0억
0.00%
-
26/09/02
16,750
0
0억
0.00%
-
26/09/01
17,040
0
0억
0.00%
-
26/08/31
16,800
0
0억
0.00%
-
26/08/28
16,900
0
0억
0.00%
-
26/08/27
16,800
0
0억
0.00%
-
26/08/26
16,850
0
0억
0.00%
-
26/08/25
16,600
0
0억
0.00%
-
26/08/24
16,405
0
0억
0.00%
-
26/08/21
16,510
0
0억
0.00%
-
26/08/20
16,605
0
0억
0.00%
-
26/08/19
16,495
0
0억
0.00%
-
26/08/18
16,850
0
0억
0.00%
-
26/08/14
17,240
0
0억
0.00%
-
26/08/13
16,810
0
0억
0.00%
-
26/08/12
16,900
0
0억
0.00%
-
26/08/11
16,835
0
0억
0.00%
-
26/08/10
16,790
0
0억
0.00%
-
26/08/07
16,730
0
0억
0.00%
-
26/08/06
16,865
0
0억
0.00%
-
26/08/05
16,740
0
0억
0.00%
-
26/08/04
16,550
0
0억
0.00%
-
26/08/03
16,340
0
0억
0.00%
-
26/07/31
16,670
0
0억
0.00%
-
26/07/30
15,825
0
0억
0.00%
-
26/07/29
15,465
0
0억
0.00%
-
26/07/28
16,195
0
0억
0.00%
-
26/07/27
17,275
0
0억
0.00%
-
26/07/24
17,260
0
0억
0.00%
-
26/07/23
17,500
0
0억
0.00%
-
26/07/22
17,230
0
0억
0.00%
-
26/07/21
17,265
0
0억
0.00%
-
26/07/20
17,050
0
0억
0.00%
-
26/07/16
17,810
0
0억
0.00%
-
26/07/15
18,095
0
0억
0.00%
-
26/07/14
17,430
0
0억
0.00%
-
26/07/13
17,910
0
0억
0.00%
-
26/07/10
18,200
0
0억
0.00%
-
26/07/09
17,215
0
0억
0.00%
-
26/07/08
17,790
0
0억
0.00%
-
26/07/07
18,325
0
0억
0.00%
-
26/07/06
18,735
0
0억
0.00%
-
1페이지
다음 →