날짜종가공매도량금액비중평균단가
26/10/02
6,620
265
0억
0.30%
6,582
26/10/01
6,520
826
0억
0.77%
6,461
26/09/30
6,510
1,415
0억
1.27%
6,656
26/09/29
6,700
2,952
0억
1.07%
6,825
26/09/28
7,080
2,726
0억
1.08%
7,305
26/09/23
7,420
6,829
1억
0.65%
7,625
26/09/22
7,220
504
0억
0.10%
7,010
26/09/21
7,200
116
0억
0.07%
7,432
26/09/18
7,490
0
0억
0.00%
-
26/09/17
7,170
5,318
0억
1.23%
7,357
26/09/16
7,070
1,834
0억
1.35%
7,017
26/09/15
6,970
28
0억
0.02%
7,177
26/09/14
7,180
10
0억
0.00%
7,170
26/09/11
7,170
8,474
1억
4.73%
7,348
26/09/10
7,540
438
0억
0.12%
7,507
26/09/09
7,670
3,819
0억
2.45%
7,909
26/09/08
7,830
92
0억
0.02%
7,982
26/09/07
8,030
161
0억
0.02%
8,123
26/09/04
7,470
127
0억
0.04%
7,287
26/09/03
7,140
6,520
0억
2.70%
7,265
26/09/02
7,310
6,437
0억
1.87%
7,546
26/09/01
8,030
7,643
1억
1.70%
8,295
26/08/31
8,560
15,530
1억
1.99%
8,683
26/08/28
9,700
11,570
1억
1.98%
9,899
26/08/27
10,570
1
0억
0.00%
9,730
26/08/26
9,790
2,800
0억
0.13%
9,018
26/08/25
8,900
0
0억
0.00%
-
26/08/24
8,750
399
0억
0.07%
9,831
26/08/21
10,040
12,900
1억
1.55%
10,622
26/08/20
12,400
0
0억
0.00%
-
26/08/19
11,780
0
0억
0.00%
-
26/08/18
12,400
0
0억
0.00%
-
26/08/14
14,860
0
0억
0.00%
-
26/08/13
15,380
0
0억
0.00%
-
1페이지