날짜종가공매도량금액비중평균단가
26/10/01
17,750
0
0억
0.00%
-
26/09/30
17,655
0
0억
0.00%
-
26/09/29
17,720
0
0억
0.00%
-
26/09/28
17,990
0
0억
0.00%
-
26/09/23
18,050
0
0억
0.00%
-
26/09/22
18,205
0
0억
0.00%
-
26/09/21
18,410
0
0억
0.00%
-
26/09/18
18,485
0
0억
0.00%
-
26/09/17
18,390
0
0억
0.00%
-
26/09/16
18,155
0
0억
0.00%
-
26/09/15
18,100
0
0억
0.00%
-
26/09/14
17,935
0
0억
0.00%
-
26/09/11
17,980
0
0억
0.00%
-
26/09/10
17,970
0
0억
0.00%
-
26/09/09
18,275
0
0억
0.00%
-
26/09/08
18,390
0
0억
0.00%
-
26/09/07
18,375
0
0억
0.00%
-
26/09/04
18,535
0
0억
0.00%
-
26/09/03
18,520
0
0억
0.00%
-
26/09/02
18,795
0
0억
0.00%
-
26/09/01
19,100
0
0억
0.00%
-
26/08/31
19,380
0
0억
0.00%
-
26/08/28
19,645
0
0억
0.00%
-
26/08/27
19,885
0
0억
0.00%
-
26/08/26
19,700
0
0억
0.00%
-
26/08/25
19,735
0
0억
0.00%
-
26/08/24
19,770
0
0억
0.00%
-
26/08/21
19,970
0
0억
0.00%
-
26/08/20
20,825
0
0억
0.00%
-
26/08/19
21,135
0
0억
0.00%
-
26/08/18
21,545
0
0억
0.00%
-
26/08/14
21,480
0
0억
0.00%
-
26/08/13
21,690
0
0억
0.00%
-
26/08/12
21,550
0
0억
0.00%
-
26/08/11
21,330
0
0억
0.00%
-
26/08/10
21,635
0
0억
0.00%
-
26/08/07
21,365
0
0억
0.00%
-
26/08/06
21,715
0
0억
0.00%
-
26/08/05
21,805
0
0억
0.00%
-
26/08/04
21,435
0
0억
0.00%
-
26/08/03
20,985
0
0억
0.00%
-
26/07/31
20,725
0
0억
0.00%
-
26/07/30
20,660
0
0억
0.00%
-
26/07/29
21,565
0
0억
0.00%
-
26/07/28
21,625
0
0억
0.00%
-
26/07/27
21,680
0
0억
0.00%
-
26/07/24
21,315
0
0억
0.00%
-
26/07/23
20,970
0
0억
0.00%
-
26/07/22
20,930
0
0억
0.00%
-
26/07/21
20,805
0
0억
0.00%
-
26/07/20
20,880
0
0억
0.00%
-
26/07/16
21,300
0
0억
0.00%
-
26/07/15
21,410
0
0억
0.00%
-
26/07/14
21,530
0
0억
0.00%
-
26/07/13
21,900
0
0억
0.00%
-
26/07/10
22,160
0
0억
0.00%
-
26/07/09
22,240
0
0억
0.00%
-
26/07/08
22,530
0
0억
0.00%
-
26/07/07
23,600
0
0억
0.00%
-
26/07/06
23,735
0
0억
0.00%
-
1페이지
다음 →