날짜종가공매도량금액비중평균단가
26/10/02
2,850
1
0억
0.00%
2,800
26/10/01
2,700
824
0억
5.50%
2,658
26/09/30
2,625
446
0억
3.21%
2,602
26/09/29
2,620
722
0억
6.09%
2,608
26/09/28
2,610
1,017
0억
4.82%
2,530
26/09/23
2,545
521
0억
3.12%
2,552
26/09/22
2,560
920
0억
2.63%
2,568
26/09/21
2,630
901
0억
2.35%
2,580
26/09/18
2,630
2,250
0억
3.63%
2,641
26/09/17
2,765
1,368
0억
1.47%
2,679
26/09/16
2,565
4,075
0억
0.54%
3,009
26/09/15
8,250
7,941
1억
8.32%
8,464
26/09/14
8,700
2,601
0억
3.16%
8,717
26/09/11
8,670
1,766
0억
3.81%
8,598
26/09/10
8,480
13
0억
0.02%
8,520
26/09/09
8,400
0
0억
0.00%
-
26/09/08
8,280
16
0억
0.03%
8,380
26/09/07
8,290
11
0억
0.02%
8,201
26/09/04
8,170
38
0억
0.04%
8,041
26/09/03
7,940
795
0억
1.14%
7,722
26/09/02
7,550
230
0억
0.05%
8,019
26/09/01
6,800
5
0억
0.05%
6,700
26/08/31
6,670
3
0억
0.04%
6,600
26/08/28
6,500
2
0억
0.03%
6,450
26/08/27
6,390
0
0억
0.00%
-
26/08/26
6,300
0
0억
0.00%
-
26/08/25
6,250
36
0억
0.26%
6,240
26/08/24
6,100
35
0억
0.91%
6,140
26/08/21
5,960
0
0억
0.00%
-
26/08/20
6,170
0
0억
0.00%
-
26/08/19
6,130
0
0억
0.00%
-
26/08/18
6,220
0
0억
0.00%
-
26/08/14
6,370
897
0억
6.73%
6,294
26/08/13
6,270
815
0억
6.54%
6,281
26/08/12
6,290
1
0억
0.01%
6,100
26/08/11
6,080
8
0억
0.12%
6,072
26/08/10
5,990
8
0억
0.11%
5,916
26/08/07
5,760
8
0억
0.19%
5,764
26/08/06
5,780
8
0억
0.24%
5,738
26/08/05
5,790
1
0억
0.03%
5,800
26/08/04
5,810
9
0억
0.12%
5,769
26/08/03
5,620
3
0억
0.03%
5,590
26/07/31
5,400
14
0억
0.09%
5,324
26/07/30
5,270
97
0억
0.76%
5,446
26/07/29
5,470
1,103
0억
5.87%
5,376
26/07/28
5,480
131
0억
0.68%
5,491
26/07/27
5,590
31
0억
0.14%
5,450
26/07/24
5,590
0
0억
0.00%
-
26/07/23
5,750
0
0억
0.00%
-
26/07/22
5,550
17
0억
0.12%
5,695
26/07/21
5,550
19
0억
0.13%
5,560
26/07/20
5,560
268
0억
1.03%
5,554
26/07/16
5,650
0
0억
0.00%
-
26/07/15
5,610
0
0억
0.00%
-
26/07/14
5,550
0
0억
0.00%
-
26/07/13
5,800
35
0억
0.17%
5,832
26/07/10
5,950
23
0억
0.25%
5,797
26/07/09
5,550
18
0억
0.18%
5,684
26/07/08
5,680
3
0억
0.03%
5,720
26/07/07
5,890
8
0억
0.06%
5,924
1페이지
다음 →