날짜종가공매도량금액비중평균단가
26/10/02
1,674
26
0억
0.28%
1,669
26/10/01
1,673
1
0억
0.00%
1,629
26/09/30
1,656
34
0억
0.34%
1,640
26/09/29
1,665
18
0억
0.03%
1,623
26/09/28
1,645
39
0억
0.03%
1,627
26/09/23
1,628
20
0억
0.09%
1,588
26/09/22
1,636
22
0억
0.03%
1,602
26/09/21
1,621
4
0억
0.01%
1,615
26/09/18
1,613
22
0억
0.21%
1,605
26/09/17
1,620
22
0억
0.05%
1,565
26/09/16
1,643
22
0억
0.12%
1,566
26/09/15
1,610
15
0억
0.09%
1,620
26/09/14
1,644
7
0억
0.01%
1,580
26/09/11
1,589
15
0억
0.06%
1,590
26/09/10
1,580
24
0억
0.10%
1,578
26/09/09
1,550
4
0억
0.05%
1,545
26/09/08
1,550
25
0억
0.45%
1,548
26/09/07
1,570
23
0억
0.24%
1,530
26/09/04
1,504
2
0억
0.12%
1,543
26/09/03
1,521
46
0억
0.33%
1,575
26/09/02
1,588
21
0억
0.49%
1,571
26/09/01
1,563
6
0억
0.02%
1,555
26/08/31
1,570
28
0억
0.79%
1,562
26/08/28
1,559
16
0억
0.11%
1,503
26/08/27
1,537
8
0억
0.03%
1,534
26/08/26
1,537
0
0억
0.00%
-
26/08/25
1,499
0
0억
0.00%
-
26/08/24
1,452
1
0억
0.00%
1,428
26/08/21
1,460
1
0억
0.00%
1,462
26/08/20
1,504
22
0억
0.06%
1,475
26/08/19
1,465
2
0억
0.01%
1,427
26/08/18
1,405
2
0억
0.01%
1,450
26/08/14
1,475
5
0억
0.06%
1,465
26/08/13
1,463
2
0억
0.01%
1,427
26/08/12
1,440
0
0억
0.00%
-
26/08/11
1,405
0
0억
0.00%
-
26/08/10
1,387
0
0억
0.00%
-
26/08/07
1,333
2
0억
0.02%
1,323
26/08/06
1,310
2
0억
0.01%
1,321
26/08/05
1,320
1
0억
0.00%
1,315
26/08/04
1,295
0
0억
0.00%
-
26/08/03
1,245
1,283
0억
4.30%
1,245
26/07/31
1,255
6
0억
0.05%
1,238
26/07/30
1,229
7
0억
0.02%
1,265
26/07/29
1,237
2,306
0억
2.35%
1,295
26/07/28
1,390
255
0억
1.79%
1,381
26/07/27
1,393
50
0억
0.19%
1,365
26/07/24
1,374
294
0억
0.46%
1,332
26/07/23
1,399
421
0억
1.37%
1,385
26/07/22
1,363
13
0억
0.08%
1,339
26/07/21
1,316
209
0억
0.90%
1,322
26/07/20
1,338
187
0억
0.73%
1,385
26/07/16
1,385
13
0억
0.03%
1,340
26/07/15
1,368
143
0억
0.27%
1,362
26/07/14
1,318
28
0억
0.07%
1,359
26/07/13
1,403
44
0억
0.14%
1,406
26/07/10
1,432
2,673
0억
4.34%
1,427
26/07/09
1,380
468
0억
1.78%
1,371
26/07/08
1,369
14
0억
0.03%
1,475
26/07/07
1,500
759
0억
1.56%
1,498
1페이지
다음 →