날짜종가공매도량금액비중평균단가
26/04/07
2,295
17
0억
0.01%
2,430
26/04/06
2,410
1
0억
0.00%
2,510
26/04/03
2,495
1
0억
0.00%
2,405
26/04/02
2,220
1
0억
0.00%
2,320
26/04/01
2,330
1
0억
0.00%
2,300
26/03/31
2,215
1
0억
0.00%
2,330
26/03/30
2,400
512
0억
0.14%
2,389
26/03/27
2,265
326
0억
0.42%
2,250
26/03/26
2,205
998
0억
1.19%
2,260
26/03/25
2,270
3,078
0억
2.89%
2,292
26/03/24
2,265
821
0억
0.87%
2,264
26/03/23
2,260
334
0억
0.28%
2,266
26/03/20
2,240
221
0억
0.33%
2,238
26/03/19
2,240
1,608
0억
1.87%
2,227
26/03/18
2,265
3,314
0억
2.96%
2,261
26/03/17
2,280
1,544
0억
1.31%
2,298
26/03/16
2,295
2,999
0억
2.48%
2,259
26/03/13
2,200
484
0억
0.94%
2,222
26/03/12
2,200
1
0억
0.00%
2,205
26/03/11
2,195
8
0억
0.01%
2,245
26/03/10
2,190
72
0억
0.08%
2,265
26/03/09
2,180
5
0억
0.00%
2,198
26/03/06
2,305
4,447
0억
1.40%
2,284
26/03/05
2,270
6,765
0억
2.40%
2,260
26/03/04
2,150
1,916
0억
0.44%
2,196
26/03/03
2,325
2,753
0억
0.20%
2,281
26/02/27
2,110
0
0억
0.00%
-
26/02/26
2,005
0
0억
0.00%
-
26/02/25
2,065
0
0억
0.00%
-
26/02/24
2,020
0
0억
0.00%
-
26/02/23
2,040
894
0억
0.32%
2,120
26/02/20
2,020
0
0억
0.00%
-
26/02/19
1,894
0
0억
0.00%
-
26/02/13
1,922
0
0억
0.00%
-
26/02/12
1,944
563
0억
3.38%
1,947
26/02/11
1,954
863
0억
7.12%
1,946
26/02/10
1,949
0
0억
0.00%
-
26/02/09
1,950
549
0억
2.00%
1,940
26/02/06
1,899
0
0억
0.00%
-
26/02/05
1,961
5,408
0억
13.89%
1,962
26/02/04
1,954
0
0억
0.00%
-
26/02/03
1,898
537
0억
0.84%
1,886
26/02/02
1,910
0
0억
0.00%
-
26/01/30
1,951
0
0억
0.00%
-
26/01/29
2,010
0
0억
0.00%
-
26/01/28
2,030
0
0억
0.00%
-
26/01/27
2,070
0
0억
0.00%
-
26/01/26
2,025
1,139
0억
1.43%
2,018
26/01/23
2,015
45
0억
0.07%
2,024
26/01/22
2,005
1,444
0억
1.08%
2,031
26/01/21
2,065
29
0억
0.02%
2,084
26/01/20
2,130
1,429
0억
0.60%
2,102
26/01/19
2,035
7
0억
0.01%
2,015
26/01/16
2,005
0
0억
0.00%
-
26/01/15
2,020
0
0억
0.00%
-
26/01/14
2,015
0
0억
0.00%
-
26/01/13
1,998
31
0억
0.05%
2,027
26/01/12
2,050
27
0억
0.03%
2,060
26/01/09
2,030
84
0억
0.14%
1,997
26/01/08
1,987
10
0억
0.01%
2,001