날짜종가공매도량금액비중평균단가
26/10/01
21,570
0
0억
0.00%
-
26/09/30
21,740
0
0억
0.00%
-
26/09/29
21,825
0
0억
0.00%
-
26/09/28
22,300
0
0억
0.00%
-
26/09/23
22,410
0
0억
0.00%
-
26/09/22
22,675
0
0억
0.00%
-
26/09/21
22,755
0
0억
0.00%
-
26/09/18
22,865
0
0억
0.00%
-
26/09/17
22,910
0
0억
0.00%
-
26/09/16
22,640
0
0억
0.00%
-
26/09/15
22,560
0
0억
0.00%
-
26/09/14
22,505
0
0억
0.00%
-
26/09/11
22,485
0
0억
0.00%
-
26/09/10
22,615
0
0억
0.00%
-
26/09/09
23,140
0
0억
0.00%
-
26/09/08
23,255
0
0억
0.00%
-
26/09/07
23,290
0
0억
0.00%
-
26/09/04
23,475
0
0억
0.00%
-
26/09/03
23,305
0
0억
0.00%
-
26/09/02
23,685
0
0억
0.00%
-
26/09/01
24,105
0
0억
0.00%
-
26/08/31
24,450
0
0억
0.00%
-
26/08/28
25,040
0
0억
0.00%
-
26/08/27
25,245
0
0억
0.00%
-
26/08/26
25,140
0
0억
0.00%
-
26/08/25
25,125
0
0억
0.00%
-
26/08/24
25,700
0
0억
0.00%
-
26/08/21
25,630
0
0억
0.00%
-
26/08/20
26,995
0
0억
0.00%
-
26/08/19
27,585
0
0억
0.00%
-
26/08/18
28,185
0
0억
0.00%
-
26/08/14
28,155
0
0억
0.00%
-
26/08/13
28,310
0
0억
0.00%
-
26/08/12
28,210
0
0억
0.00%
-
26/08/11
27,900
0
0억
0.00%
-
26/08/10
27,785
0
0억
0.00%
-
26/08/07
27,420
0
0억
0.00%
-
26/08/06
27,420
0
0억
0.00%
-
26/08/05
27,400
0
0억
0.00%
-
26/08/04
26,795
0
0억
0.00%
-
26/08/03
25,850
0
0억
0.00%
-
26/07/31
25,580
0
0억
0.00%
-
26/07/30
25,145
0
0억
0.00%
-
26/07/29
26,830
0
0억
0.00%
-
26/07/28
27,160
0
0억
0.00%
-
26/07/27
26,940
0
0억
0.00%
-
26/07/24
26,915
0
0억
0.00%
-
26/07/23
26,360
0
0억
0.00%
-
26/07/22
26,765
0
0억
0.00%
-
26/07/21
26,170
0
0억
0.00%
-
26/07/20
26,065
0
0억
0.00%
-
26/07/16
26,950
0
0억
0.00%
-
26/07/15
27,050
0
0억
0.00%
-
26/07/14
26,930
0
0억
0.00%
-
26/07/13
27,675
0
0억
0.00%
-
26/07/10
27,980
0
0억
0.00%
-
26/07/09
28,085
0
0억
0.00%
-
26/07/08
28,445
0
0억
0.00%
-
26/07/07
29,785
0
0억
0.00%
-
26/07/06
30,150
0
0억
0.00%
-
1페이지
다음 →