날짜종가공매도량금액비중평균단가
26/10/01
14,225
0
0억
0.00%
-
26/09/30
14,080
0
0억
0.00%
-
26/09/29
14,050
0
0억
0.00%
-
26/09/28
14,120
0
0억
0.00%
-
26/09/23
14,215
0
0억
0.00%
-
26/09/22
14,140
0
0억
0.00%
-
26/09/21
14,110
0
0억
0.00%
-
26/09/18
14,035
0
0억
0.00%
-
26/09/17
13,980
0
0억
0.00%
-
26/09/16
13,825
0
0억
0.00%
-
26/09/15
13,800
0
0억
0.00%
-
26/09/14
13,705
0
0억
0.00%
-
26/09/11
13,785
0
0억
0.00%
-
26/09/10
13,825
0
0억
0.00%
-
26/09/09
13,840
0
0억
0.00%
-
26/09/08
13,880
0
0억
0.00%
-
26/09/07
13,880
0
0억
0.00%
-
26/09/04
13,920
0
0억
0.00%
-
26/09/03
13,835
0
0억
0.00%
-
26/09/02
13,835
0
0억
0.00%
-
26/09/01
13,995
0
0억
0.00%
-
26/08/31
13,990
0
0억
0.00%
-
26/08/28
14,055
0
0억
0.00%
-
26/08/27
14,030
0
0억
0.00%
-
26/08/26
14,025
0
0억
0.00%
-
26/08/25
14,000
0
0억
0.00%
-
26/08/24
13,960
0
0억
0.00%
-
26/08/21
14,025
0
0억
0.00%
-
26/08/20
14,120
0
0억
0.00%
-
26/08/19
14,090
0
0억
0.00%
-
26/08/18
14,255
0
0억
0.00%
-
26/08/14
14,365
0
0억
0.00%
-
26/08/13
14,310
0
0억
0.00%
-
26/08/12
14,245
0
0억
0.00%
-
26/08/11
14,275
0
0억
0.00%
-
26/08/10
14,325
0
0억
0.00%
-
26/08/07
14,265
0
0억
0.00%
-
26/08/06
14,320
0
0억
0.00%
-
26/08/05
14,390
0
0억
0.00%
-
26/08/04
14,170
0
0억
0.00%
-
26/08/03
14,060
0
0억
0.00%
-
26/07/31
14,045
0
0억
0.00%
-
26/07/30
13,775
0
0억
0.00%
-
26/07/29
13,930
0
0억
0.00%
-
26/07/28
14,005
0
0억
0.00%
-
26/07/27
14,205
0
0억
0.00%
-
26/07/24
14,155
0
0억
0.00%
-
26/07/23
14,300
0
0억
0.00%
-
26/07/22
14,385
0
0억
0.00%
-
26/07/21
14,345
0
0억
0.00%
-
26/07/20
14,320
0
0억
0.00%
-
26/07/16
14,535
0
0억
0.00%
-
26/07/15
14,610
0
0억
0.00%
-
26/07/14
14,565
0
0억
0.00%
-
26/07/13
14,655
0
0억
0.00%
-
26/07/10
14,655
0
0억
0.00%
-
26/07/09
14,645
0
0억
0.00%
-
26/07/08
14,550
0
0억
0.00%
-
26/07/07
14,770
0
0억
0.00%
-
26/07/06
14,800
0
0억
0.00%
-
1페이지
다음 →