날짜종가공매도량금액비중평균단가
26/01/07
13,670
0
0억
0.00%
-
26/01/06
13,650
0
0억
0.00%
-
26/01/05
13,620
0
0억
0.00%
-
26/01/02
13,670
0
0억
0.00%
-
25/12/30
13,655
0
0억
0.00%
-
25/12/29
13,650
0
0억
0.00%
-
25/12/26
13,745
0
0억
0.00%
-
25/12/24
13,710
0
0억
0.00%
-
25/12/23
13,780
0
0억
0.00%
-
25/12/22
13,760
0
0억
0.00%
-
25/12/19
13,685
0
0억
0.00%
-
25/12/18
13,605
0
0억
0.00%
-
25/12/17
13,685
0
0억
0.00%
-
25/12/16
13,620
0
0억
0.00%
-
25/12/15
13,660
0
0억
0.00%
-
25/12/12
13,755
0
0억
0.00%
-
25/12/11
13,740
0
0억
0.00%
-
25/12/10
13,740
0
0억
0.00%
-
25/12/09
13,740
0
0억
0.00%
-
25/12/08
13,765
0
0억
0.00%
-
25/12/05
13,755
0
0억
0.00%
-
25/12/04
13,735
0
0억
0.00%
-
25/12/03
13,715
0
0억
0.00%
-
25/12/02
13,695
0
0억
0.00%
-
25/12/01
13,690
0
0억
0.00%
-
25/11/28
13,760
0
0억
0.00%
-
25/11/27
13,615
0
0억
0.00%
-
25/11/26
13,675
0
0억
0.00%
-
25/11/25
13,620
0
0억
0.00%
-
25/11/24
13,535
0
0억
0.00%
-
25/11/21
13,485
0
0억
0.00%
-
25/11/20
13,610
0
0억
0.00%
-
25/11/19
13,500
0
0억
0.00%
-
25/11/18
13,560
0
0억
0.00%
-
25/11/17
13,645
0
0억
0.00%
-
25/11/14
13,625
0
0억
0.00%
-
25/11/13
13,770
0
0억
0.00%
-
25/11/12
13,745
0
0억
0.00%
-
25/11/11
13,780
0
0억
0.00%
-
25/11/10
13,655
0
0억
0.00%
-
25/11/07
13,665
0
0억
0.00%
-
25/11/06
13,725
0
0억
0.00%
-
25/11/05
13,735
0
0억
0.00%
-
25/11/04
13,770
0
0억
0.00%
-
25/11/03
13,775
0
0억
0.00%
-
25/10/31
13,790
0
0억
0.00%
-
25/10/30
13,815
0
0억
0.00%
-
25/10/29
13,880
0
0억
0.00%
-
25/10/28
13,855
0
0억
0.00%
-
25/10/27
13,785
0
0억
0.00%
-
25/10/24
13,755
0
0억
0.00%
-
25/10/23
13,720
0
0억
0.00%
-
25/10/22
13,750
0
0억
0.00%
-
25/10/21
13,740
0
0억
0.00%
-
25/10/20
13,695
0
0억
0.00%
-
25/10/17
13,595
0
0억
0.00%
-
25/10/16
13,630
0
0억
0.00%
-
25/10/15
13,640
0
0억
0.00%
-
25/10/14
13,640
0
0억
0.00%
-
25/10/13
13,605
0
0억
0.00%
-