날짜종가공매도량금액비중평균단가
26/10/01
23,920
0
0억
0.00%
-
26/09/30
23,475
0
0억
0.00%
-
26/09/29
23,350
0
0억
0.00%
-
26/09/28
24,000
0
0억
0.00%
-
26/09/23
23,560
0
0억
0.00%
-
26/09/22
23,555
0
0억
0.00%
-
26/09/21
23,690
0
0억
0.00%
-
26/09/18
23,880
0
0억
0.00%
-
26/09/17
23,575
0
0억
0.00%
-
26/09/16
23,770
0
0억
0.00%
-
26/09/15
23,745
0
0억
0.00%
-
26/09/14
23,870
0
0억
0.00%
-
26/09/11
24,130
0
0억
0.00%
-
26/09/10
24,710
0
0억
0.00%
-
26/09/09
24,660
0
0억
0.00%
-
26/09/08
24,490
0
0억
0.00%
-
26/09/07
24,375
0
0억
0.00%
-
26/09/04
23,845
0
0억
0.00%
-
26/09/03
23,250
0
0억
0.00%
-
26/09/02
22,900
0
0억
0.00%
-
26/09/01
24,150
0
0억
0.00%
-
26/08/31
24,560
0
0억
0.00%
-
26/08/28
24,340
0
0억
0.00%
-
26/08/27
24,310
0
0억
0.00%
-
26/08/26
23,925
0
0억
0.00%
-
26/08/25
23,775
0
0억
0.00%
-
26/08/24
23,055
0
0억
0.00%
-
26/08/21
22,930
0
0억
0.00%
-
26/08/20
23,590
0
0억
0.00%
-
26/08/19
23,020
0
0억
0.00%
-
26/08/18
23,415
0
0억
0.00%
-
26/08/14
24,350
0
0억
0.00%
-
26/08/13
23,735
0
0억
0.00%
-
26/08/12
23,040
0
0억
0.00%
-
26/08/11
22,750
0
0억
0.00%
-
26/08/10
22,750
0
0억
0.00%
-
26/08/07
22,320
0
0억
0.00%
-
26/08/06
21,805
0
0억
0.00%
-
26/08/05
22,430
0
0억
0.00%
-
26/08/04
21,305
0
0억
0.00%
-
26/08/03
20,995
0
0억
0.00%
-
26/07/31
20,980
0
0억
0.00%
-
26/07/30
18,645
0
0억
0.00%
-
26/07/29
18,550
0
0억
0.00%
-
26/07/28
19,880
0
0억
0.00%
-
26/07/27
22,005
0
0억
0.00%
-
26/07/24
23,205
0
0억
0.00%
-
26/07/23
24,370
0
0억
0.00%
-
26/07/22
22,625
0
0억
0.00%
-
26/07/21
22,000
0
0억
0.00%
-
26/07/20
21,595
0
0억
0.00%
-
26/07/16
22,640
0
0억
0.00%
-
26/07/15
23,585
0
0억
0.00%
-
26/07/14
22,430
0
0억
0.00%
-
26/07/13
23,095
0
0억
0.00%
-
26/07/10
24,330
0
0억
0.00%
-
26/07/09
23,060
0
0억
0.00%
-
26/07/08
23,275
0
0억
0.00%
-
26/07/07
24,715
0
0억
0.00%
-
26/07/06
25,925
0
0억
0.00%
-
1페이지
다음 →