날짜종가공매도량금액비중평균단가
26/10/02
2,840
24
0억
0.13%
2,850
26/10/01
2,815
98
0억
0.62%
2,824
26/09/30
2,815
21
0억
0.11%
2,807
26/09/29
2,820
12
0억
0.07%
2,812
26/09/28
2,830
22
0억
0.12%
2,829
26/09/23
2,840
52
0억
0.33%
2,844
26/09/22
2,855
172
0억
0.53%
2,838
26/09/21
2,915
163
0억
0.70%
2,892
26/09/18
2,960
15
0억
0.11%
2,929
26/09/17
2,960
20
0억
0.17%
2,923
26/09/16
2,945
36
0억
0.24%
2,927
26/09/15
2,950
27
0억
0.11%
2,940
26/09/14
2,970
0
0억
0.00%
-
26/09/11
2,975
27
0억
0.13%
2,970
26/09/10
2,930
1
0억
0.01%
2,930
26/09/09
2,955
36
0억
0.14%
2,955
26/09/08
2,940
99
0억
0.45%
2,953
26/09/07
2,995
342
0억
1.30%
2,988
26/09/04
2,990
39
0억
0.34%
2,990
26/09/03
2,945
39
0억
0.15%
2,944
26/09/02
2,945
3
0억
0.00%
2,990
26/09/01
3,040
66
0억
0.13%
2,995
26/08/31
3,010
87
0억
0.31%
2,974
26/08/28
3,010
0
0억
0.00%
-
26/08/27
3,000
4
0억
0.01%
3,000
26/08/26
3,040
3
0억
0.02%
3,040
26/08/25
3,020
104
0억
0.43%
3,032
26/08/24
3,040
450
0억
2.00%
3,006
26/08/21
3,070
3,421
0억
8.09%
2,990
26/08/20
3,085
2,214
0억
4.01%
3,058
26/08/19
3,105
160
0억
0.08%
3,058
26/08/18
2,935
14
0억
0.02%
2,952
26/08/14
3,025
81
0억
0.03%
2,845
26/08/13
2,830
89
0억
0.41%
2,811
26/08/12
2,850
15
0억
0.09%
2,850
26/08/11
2,840
20
0억
0.08%
2,840
26/08/10
2,780
101
0억
0.22%
2,770
26/08/07
2,750
0
0억
0.00%
-
26/08/06
2,725
610
0억
2.31%
2,746
26/08/05
2,760
48
0억
0.42%
2,741
26/08/04
2,740
391
0억
2.08%
2,718
26/08/03
2,720
34
0억
0.08%
2,676
26/07/31
2,705
394
0억
3.66%
2,674
26/07/30
2,640
511
0억
1.49%
2,564
26/07/29
2,620
1,918
0억
2.97%
2,661
26/07/28
2,735
1,052
0억
3.63%
2,705
26/07/27
2,815
503
0억
4.91%
2,784
26/07/24
2,815
1,105
0억
4.33%
2,796
26/07/23
2,855
622
0억
5.00%
2,816
26/07/22
2,825
1,129
0억
6.24%
2,800
26/07/21
2,785
1,770
0억
9.09%
2,776
26/07/20
2,845
296
0억
3.25%
2,800
26/07/16
2,880
606
0억
6.54%
2,849
26/07/15
2,870
940
0억
6.33%
2,864
26/07/14
2,800
982
0억
3.41%
2,790
26/07/13
2,730
1,344
0억
5.28%
2,883
26/07/10
2,915
746
0억
5.71%
2,880
26/07/09
2,785
2,663
0억
16.18%
2,831
26/07/08
2,875
2,360
0억
10.25%
2,871
26/07/07
2,970
258
0억
1.48%
2,944
1페이지
다음 →