날짜종가공매도량금액비중평균단가
25/07/11
3,325
7
0억
0.01%
3,325
25/07/10
3,330
19
0억
0.03%
3,330
25/07/09
3,305
40
0억
0.14%
3,298
25/07/08
3,275
40
0억
0.18%
3,275
25/07/07
3,295
0
0억
0.00%
-
25/07/04
3,290
0
0억
0.00%
-
25/07/03
3,300
0
0억
0.00%
-
25/07/02
3,295
0
0억
0.00%
-
25/07/01
3,260
33
0억
0.06%
3,278
25/06/30
3,245
1,700
0억
4.84%
3,253
25/06/27
3,210
1,818
0억
6.54%
3,220
25/06/26
3,275
3,397
0억
8.93%
3,252
25/06/25
3,315
4,592
0억
7.91%
3,311
25/06/24
3,270
3
0억
0.01%
3,263
25/06/23
3,195
2,967
0억
6.96%
3,217
25/06/20
3,270
2,230
0억
5.62%
3,274
25/06/19
3,250
0
0억
0.00%
-
25/06/18
3,275
1,623
0억
3.02%
3,259
25/06/17
3,260
2,482
0억
5.17%
3,275
25/06/16
3,310
1,112
0억
3.34%
3,252
25/06/13
3,265
358
0억
0.47%
3,264
25/06/12
3,345
0
0억
0.00%
-
25/06/11
3,320
0
0억
0.00%
-
25/06/10
3,265
1
0억
0.00%
3,265
25/06/09
3,290
5
0억
0.01%
3,290
25/06/05
3,240
82
0억
0.21%
3,240
25/06/04
3,240
0
0억
0.00%
-
25/06/02
3,200
85
0억
0.35%
3,210
25/05/30
3,225
18
0억
0.07%
3,225
25/05/29
3,270
30
0억
0.05%
3,270
25/05/28
3,180
74
0억
0.23%
3,180
25/05/27
3,155
36
0억
0.17%
3,148
25/05/26
3,160
7
0억
0.05%
3,160
25/05/23
3,130
5
0억
0.02%
3,130
25/05/22
3,090
49
0억
0.09%
3,090
25/05/21
3,185
6
0억
0.02%
3,185
25/05/20
3,165
14
0억
0.05%
3,165
25/05/19
3,195
58
0억
0.24%
3,195
25/05/16
3,195
258
0억
0.61%
3,195
25/05/15
3,210
2
0억
0.01%
3,210
25/05/14
3,245
7
0억
0.02%
3,245
25/05/13
3,225
53
0억
0.21%
3,225
25/05/12
3,240
19
0억
0.05%
3,240
25/05/09
3,195
27
0억
0.08%
3,195
25/05/08
3,200
0
0억
0.00%
-
25/05/07
3,170
5
0억
0.02%
3,170
25/05/02
3,160
76
0억
0.39%
3,160
25/04/30
3,190
15
0억
0.03%
3,190
25/04/29
3,245
3
0억
0.01%
3,245
25/04/28
3,205
1
0억
0.00%
3,205
25/04/25
3,210
1,577
0억
3.57%
3,226
25/04/24
3,210
112
0억
0.47%
3,210
25/04/23
3,220
254
0억
0.59%
3,223
25/04/22
3,180
2,334
0억
8.19%
3,182
25/04/21
3,175
203
0억
0.52%
3,165
25/04/18
3,160
241
0억
1.06%
3,137
25/04/17
3,135
1,869
0억
6.81%
3,146
25/04/16
3,115
2,518
0억
8.60%
3,130
25/04/15
3,185
4,589
0억
10.44%
3,168
← 이전
6페이지