날짜종가공매도량금액비중평균단가
25/10/10
3,245
104
0억
0.06%
3,245
25/10/02
3,265
29
0억
0.02%
3,265
25/10/01
3,270
3,060
0억
2.16%
3,292
25/09/30
3,280
12,284
0억
4.07%
3,341
25/09/29
3,365
19,973
1억
0.78%
3,441
25/09/26
3,310
8,404
0억
0.37%
3,343
25/09/25
3,340
2,952
0억
1.68%
3,343
25/09/24
3,335
613
0억
0.23%
3,384
25/09/23
3,395
3,776
0억
2.53%
3,421
25/09/22
3,420
6,615
0억
2.92%
3,467
25/09/19
3,420
3,631
0억
1.60%
3,449
25/09/18
3,495
7,062
0억
3.36%
3,504
25/09/17
3,480
10,717
0억
3.61%
3,477
25/09/16
3,465
22,919
1억
4.92%
3,530
25/09/15
3,615
2,334
0억
0.38%
3,590
25/09/12
3,575
5,628
0억
0.46%
3,752
25/09/11
3,735
19,968
1억
0.24%
3,777
25/09/10
3,600
14,426
1억
1.06%
3,715
25/09/09
3,715
62,526
2억
1.20%
3,835
25/09/08
3,900
5,281
0억
0.04%
3,556
25/09/05
3,000
6
0억
0.03%
3,000
25/09/04
2,985
145
0억
1.23%
2,985
25/09/03
3,000
4
0억
0.02%
3,000
25/09/02
2,955
9
0억
0.04%
2,964
25/09/01
2,980
2
0억
0.01%
2,980
25/08/29
3,015
3
0억
0.01%
3,015
25/08/28
3,005
118
0억
0.52%
3,005
25/08/27
2,995
6
0억
0.01%
2,995
25/08/26
3,025
8
0억
0.03%
3,025
25/08/25
3,060
307
0억
0.51%
3,070
25/08/22
3,080
13
0억
0.11%
3,080
25/08/21
3,090
18
0억
0.07%
3,090
25/08/20
3,040
3
0억
0.01%
3,095
25/08/19
3,100
1
0억
0.00%
3,100
25/08/18
3,115
127
0억
0.14%
3,115
25/08/14
3,210
0
0억
0.00%
-
25/08/13
3,225
0
0억
0.00%
-
25/08/12
3,265
0
0억
0.00%
-
25/08/11
3,220
0
0억
0.00%
-
25/08/08
3,205
0
0억
0.00%
-
25/08/07
3,200
41
0억
0.17%
3,207
25/08/06
3,195
24
0억
0.10%
3,195
25/08/05
3,210
43
0억
0.16%
3,210
25/08/04
3,180
0
0억
0.00%
-
25/08/01
3,150
53
0억
0.06%
3,220
25/07/31
3,245
4
0억
0.00%
3,300
25/07/30
3,330
47
0억
0.08%
3,330
25/07/29
3,300
13
0억
0.02%
3,300
25/07/28
3,255
2
0억
0.00%
3,255
25/07/25
3,315
6,485
0억
9.52%
3,347
25/07/24
3,340
7
0억
0.00%
3,386
25/07/23
3,365
35
0억
0.00%
3,365
25/07/22
3,335
8
0억
0.03%
3,335
25/07/21
3,400
18
0억
0.05%
3,400
25/07/18
3,385
0
0억
0.00%
-
25/07/17
3,345
0
0억
0.00%
-
25/07/16
3,320
0
0억
0.00%
-
25/07/15
3,350
0
0억
0.00%
-
25/07/14
3,390
35
0억
0.06%
3,390
25/07/11
3,325
7
0억
0.01%
3,325