날짜종가공매도량금액비중평균단가
26/01/07
3,250
8,690
0억
4.41%
3,241
26/01/06
3,340
12,802
0억
3.46%
3,366
26/01/05
3,275
145
0억
0.18%
3,293
26/01/02
3,315
38
0억
0.07%
3,316
25/12/30
3,270
236
0억
1.00%
3,266
25/12/29
3,275
1,447
0억
4.56%
3,280
25/12/26
3,300
1,719
0억
3.51%
3,268
25/12/24
3,270
542
0억
2.55%
3,265
25/12/23
3,270
1,175
0억
2.48%
3,291
25/12/22
3,335
294
0억
0.76%
3,329
25/12/19
3,300
359
0억
0.80%
3,311
25/12/18
3,305
733
0억
1.25%
3,318
25/12/17
3,335
45
0억
0.06%
3,314
25/12/16
3,255
0
0억
0.00%
-
25/12/15
3,355
556
0억
1.83%
3,365
25/12/12
3,390
24
0억
0.03%
3,390
25/12/11
3,370
324
0억
0.42%
3,362
25/12/10
3,320
861
0억
0.95%
3,327
25/12/09
3,370
2,425
0억
3.45%
3,362
25/12/08
3,380
639
0억
0.62%
3,363
25/12/05
3,375
946
0억
0.58%
3,329
25/12/04
3,300
5,624
0억
5.35%
3,302
25/12/03
3,275
720
0억
1.33%
3,269
25/12/02
3,260
472
0억
1.14%
3,257
25/12/01
3,220
2,465
0억
3.45%
3,242
25/11/28
3,250
1,394
0억
1.86%
3,241
25/11/27
3,150
1,034
0억
3.66%
3,163
25/11/26
3,140
226
0억
0.53%
3,138
25/11/25
3,115
2,983
0억
7.05%
3,095
25/11/24
3,090
433
0억
0.75%
3,127
25/11/21
3,075
40
0억
0.11%
3,086
25/11/20
3,115
34
0억
0.12%
3,119
25/11/19
3,080
40
0억
0.07%
3,083
25/11/18
3,050
3,367
0억
4.64%
3,057
25/11/17
3,090
172
0억
0.26%
3,082
25/11/14
3,055
80
0억
0.15%
3,112
25/11/13
3,095
448
0억
0.84%
3,095
25/11/12
3,100
171
0억
0.24%
3,077
25/11/11
3,050
917
0억
1.40%
3,055
25/11/10
3,080
119
0억
0.24%
3,079
25/11/07
2,995
2,449
0억
2.54%
3,028
25/11/06
3,090
3,247
0억
4.65%
3,055
25/11/05
3,040
3,049
0억
3.10%
3,021
25/11/04
3,060
4,614
0억
3.16%
3,082
25/11/03
3,120
8,143
0억
5.04%
3,133
25/10/31
3,190
9,147
0억
10.59%
3,196
25/10/30
3,180
9,294
0억
4.38%
3,295
25/10/29
3,235
283
0억
0.29%
3,232
25/10/28
3,235
3,480
0억
2.92%
3,244
25/10/27
3,275
10,445
0억
10.05%
3,291
25/10/24
3,290
9,486
0억
9.84%
3,294
25/10/23
3,315
7,067
0억
8.09%
3,351
25/10/22
3,415
7,042
0억
6.23%
3,366
25/10/21
3,365
5,647
0억
2.61%
3,428
25/10/20
3,375
8,459
0억
3.70%
3,387
25/10/17
3,370
7,373
0억
4.80%
3,366
25/10/16
3,355
15,003
1억
3.48%
3,393
25/10/15
3,270
711
0억
0.96%
3,245
25/10/14
3,195
4,611
0억
5.55%
3,206
25/10/13
3,195
257
0억
0.36%
3,206