날짜종가공매도량금액비중평균단가
26/04/07
3,235
83
0억
0.27%
3,254
26/04/06
3,235
2,378
0억
7.91%
3,261
26/04/03
3,290
90
0억
0.30%
3,300
26/04/02
3,245
3,739
0억
5.37%
3,291
26/04/01
3,400
74
0억
0.16%
3,395
26/03/31
3,260
573
0억
0.99%
3,304
26/03/30
3,355
2,564
0억
2.06%
3,366
26/03/27
3,575
1,375
0억
2.93%
3,507
26/03/26
3,575
568
0억
1.38%
3,604
26/03/25
3,605
39
0억
0.06%
3,619
26/03/24
3,635
1
0억
0.00%
3,635
26/03/23
3,615
2
0억
0.00%
3,615
26/03/20
3,735
304
0억
0.47%
3,718
26/03/19
3,640
1,332
0억
4.38%
3,632
26/03/18
3,660
119
0억
0.29%
3,655
26/03/17
3,580
1,256
0억
4.23%
3,594
26/03/16
3,550
1,616
0억
3.31%
3,569
26/03/13
3,580
1,353
0억
2.02%
3,606
26/03/12
3,665
197
0억
0.43%
3,635
26/03/11
3,640
303
0억
0.27%
3,643
26/03/10
3,595
17
0억
0.02%
3,556
26/03/09
3,450
16,164
1억
17.55%
3,450
26/03/06
3,580
399
0억
0.51%
3,662
26/03/05
3,570
383
0억
0.17%
3,606
26/03/04
3,400
5,455
0억
1.97%
3,344
26/03/03
3,610
0
0억
0.00%
-
26/02/27
3,835
468
0억
0.04%
3,924
26/02/26
3,920
10,149
0억
0.28%
4,250
26/02/25
3,745
0
0억
0.00%
-
26/02/24
3,720
0
0억
0.00%
-
26/02/23
3,685
20
0억
0.02%
3,690
26/02/20
3,685
1
0억
0.00%
3,685
26/02/19
3,710
15
0억
0.02%
3,710
26/02/13
3,600
0
0억
0.00%
-
26/02/12
3,660
16
0억
0.01%
3,660
26/02/11
3,670
1,214
0억
1.20%
3,634
26/02/10
3,635
17
0억
0.03%
3,635
26/02/09
3,580
908
0억
1.38%
3,585
26/02/06
3,545
5
0억
0.00%
3,400
26/02/05
3,580
1,427
0억
1.11%
3,592
26/02/04
3,625
10
0억
0.01%
3,625
26/02/03
3,575
39
0억
0.07%
3,575
26/02/02
3,485
0
0억
0.00%
-
26/01/30
3,530
89
0억
0.06%
3,530
26/01/29
3,590
0
0억
0.00%
-
26/01/28
3,490
0
0억
0.00%
-
26/01/27
3,450
258
0억
0.28%
3,435
26/01/26
3,485
0
0억
0.00%
-
26/01/23
3,540
97
0억
0.05%
3,530
26/01/22
3,600
236
0억
0.04%
3,576
26/01/21
3,580
26
0억
0.01%
3,580
26/01/20
3,495
565
0억
0.32%
3,467
26/01/19
3,540
0
0억
0.00%
-
26/01/16
3,410
2,212
0억
0.46%
3,554
26/01/15
3,450
1,863
0억
1.30%
3,438
26/01/14
3,440
1,104
0억
0.43%
3,434
26/01/13
3,380
1,033
0억
0.66%
3,351
26/01/12
3,330
787
0억
0.17%
3,305
26/01/09
3,130
1,241
0억
1.57%
3,179
26/01/08
3,165
5,456
0억
4.99%
3,189