날짜종가공매도량금액비중평균단가
26/07/06
2,970
86
0억
0.63%
2,939
26/07/03
2,915
41
0억
0.10%
2,859
26/07/02
2,835
140
0억
0.84%
2,866
26/07/01
2,865
19
0억
0.05%
2,879
26/06/30
2,825
576
0억
2.38%
2,850
26/06/29
2,855
13
0억
0.08%
2,828
26/06/26
2,700
3,500
0억
6.54%
2,699
26/06/25
2,755
994
0억
3.08%
2,778
26/06/24
2,820
9
0억
0.03%
2,821
26/06/23
2,795
10,327
0억
13.23%
2,838
26/06/22
2,960
1,743
0억
5.42%
2,917
26/06/19
2,990
889
0억
1.63%
2,978
26/06/18
3,035
1,197
0억
3.40%
3,063
26/06/17
3,130
1,420
0억
8.59%
3,133
26/06/16
3,150
340
0억
1.25%
3,131
26/06/15
3,140
259
0억
1.04%
3,119
26/06/12
3,080
6,102
0억
13.26%
3,082
26/06/11
3,025
993
0억
3.73%
3,008
26/06/10
2,980
1,115
0억
2.62%
2,983
26/06/09
3,040
1,101
0억
0.64%
3,064
26/06/08
2,995
4,351
0억
6.10%
3,012
26/06/05
3,195
310
0억
0.47%
3,099
26/06/04
3,140
2,042
0억
2.38%
3,157
26/06/02
3,195
514
0억
0.38%
3,175
26/06/01
3,220
6,024
0억
3.89%
3,254
26/05/29
3,375
723
0억
0.79%
3,374
26/05/28
3,425
2,712
0억
2.04%
3,359
26/05/27
3,470
1,429
0억
1.06%
3,501
26/05/26
3,575
4,908
0억
4.52%
3,584
26/05/22
3,615
816
0억
0.63%
3,599
26/05/21
3,560
1,496
0억
1.70%
3,549
26/05/20
3,500
198
0억
0.15%
3,437
26/05/19
3,540
702
0억
0.45%
3,540
26/05/18
3,600
16
0억
0.01%
3,600
26/05/15
3,500
4,886
0억
1.29%
3,581
26/05/14
3,750
1,586
0억
0.41%
3,762
26/05/13
3,785
2,912
0억
0.05%
3,828
26/05/12
3,360
502
0억
0.72%
3,348
26/05/11
3,370
132
0억
0.32%
3,447
26/05/08
3,520
0
0억
0.00%
-
26/05/07
3,470
48
0억
0.13%
3,470
26/05/06
3,455
78
0억
0.08%
3,455
26/05/04
3,560
70
0억
0.08%
3,560
26/04/30
3,515
63
0억
0.07%
3,515
26/04/29
3,450
53
0억
0.11%
3,450
26/04/28
3,430
32
0억
0.09%
3,433
26/04/27
3,450
29
0억
0.05%
3,450
26/04/24
3,415
198
0억
0.65%
3,402
26/04/23
3,400
213
0억
0.56%
3,384
26/04/22
3,375
288
0억
0.85%
3,380
26/04/21
3,375
424
0억
0.91%
3,388
26/04/20
3,375
1,402
0억
3.30%
3,408
26/04/17
3,440
922
0억
4.21%
3,413
26/04/16
3,440
415
0억
0.83%
3,436
26/04/15
3,420
591
0억
1.07%
3,435
26/04/14
3,435
498
0억
1.63%
3,451
26/04/13
3,385
1,051
0억
4.58%
3,386
26/04/10
3,385
621
0억
2.25%
3,378
26/04/09
3,360
1,068
0억
4.94%
3,345
26/04/08
3,330
187
0억
0.36%
3,329