날짜종가공매도량금액비중평균단가
26/10/01
2,800
0
0억
0.00%
-
26/09/30
2,755
0
0억
0.00%
-
26/09/29
2,915
10
0억
0.21%
2,821
26/09/28
2,910
25
0억
1.27%
2,853
26/09/23
2,850
6
0억
0.41%
2,807
26/09/22
2,850
197
0억
2.85%
2,819
26/09/21
2,850
94
0억
2.94%
2,796
26/09/18
2,915
55
0억
1.59%
2,819
26/09/17
2,900
4
0억
0.15%
2,768
26/09/16
2,800
42
0억
0.20%
2,718
26/09/15
2,670
23
0억
0.21%
2,658
26/09/14
2,710
3
0억
0.01%
2,705
26/09/11
2,725
13
0억
0.15%
2,701
26/09/10
2,695
0
0억
0.00%
-
26/09/09
2,740
22
0억
0.65%
2,817
26/09/08
2,790
15
0억
0.22%
2,855
26/09/07
2,810
3
0억
0.16%
2,870
26/09/04
2,915
0
0억
0.00%
-
26/09/03
2,920
0
0억
0.00%
-
26/09/02
2,840
0
0억
0.00%
-
26/09/01
2,860
4
0억
0.03%
2,935
26/08/31
2,940
3
0억
0.03%
2,950
26/08/28
2,930
0
0억
0.00%
-
26/08/27
2,985
7
0억
0.03%
2,986
26/08/26
2,965
39
0억
0.18%
2,980
26/08/25
2,970
3
0억
0.02%
2,945
26/08/24
2,980
15
0억
0.03%
2,986
26/08/21
2,930
112
0억
0.24%
2,942
26/08/20
2,875
0
0억
0.00%
-
26/08/19
2,880
2
0억
0.01%
2,895
26/08/18
2,930
0
0억
0.00%
-
26/08/14
2,905
4
0억
0.01%
2,925
26/08/13
2,885
4
0억
0.01%
2,865
26/08/12
2,830
0
0억
0.00%
-
26/08/11
2,720
0
0억
0.00%
-
26/08/10
2,570
0
0억
0.00%
-
26/08/07
2,615
46
0억
0.59%
2,624
26/08/06
2,600
135
0억
0.59%
2,549
26/08/05
2,540
143
0억
11.39%
2,561
26/08/04
2,555
407
0억
16.80%
2,556
26/08/03
2,580
377
0억
10.97%
2,419
26/07/31
2,500
32
0억
0.56%
2,432
26/07/30
2,275
2
0억
0.05%
2,225
26/07/29
2,310
1
0억
0.00%
2,530
26/07/28
2,460
173
0억
2.23%
2,579
26/07/27
2,595
44
0억
1.26%
2,578
26/07/24
2,595
0
0억
0.00%
-
26/07/23
2,595
7
0억
0.02%
2,619
26/07/22
2,585
33
0억
0.20%
2,651
26/07/21
2,715
72
0억
0.42%
2,633
26/07/20
2,730
56
0억
0.98%
2,679
26/07/16
2,725
6
0억
0.07%
2,709
26/07/15
2,715
124
0억
0.96%
2,701
26/07/14
2,675
55
0억
0.07%
2,646
26/07/13
2,635
60
0억
2.08%
2,706
26/07/10
2,710
210
0억
1.64%
2,623
26/07/09
2,595
132
0억
1.09%
2,707
26/07/08
2,675
194
0억
2.34%
2,691
26/07/07
2,675
5
0억
0.07%
2,675
26/07/06
2,670
3
0억
0.01%
2,605
1페이지
다음 →