날짜종가공매도량금액비중평균단가
26/10/01
14,510
0
0억
0.00%
-
26/09/30
14,620
0
0억
0.00%
-
26/09/29
14,660
0
0억
0.00%
-
26/09/28
14,770
0
0억
0.00%
-
26/09/23
14,780
0
0억
0.00%
-
26/09/22
14,945
0
0억
0.00%
-
26/09/21
15,275
0
0억
0.00%
-
26/09/18
15,385
0
0억
0.00%
-
26/09/17
15,360
0
0억
0.00%
-
26/09/16
15,335
0
0억
0.00%
-
26/09/15
15,260
0
0억
0.00%
-
26/09/14
15,095
0
0억
0.00%
-
26/09/11
15,055
0
0억
0.00%
-
26/09/10
15,030
0
0억
0.00%
-
26/09/09
15,145
0
0억
0.00%
-
26/09/08
15,300
0
0억
0.00%
-
26/09/07
15,270
0
0억
0.00%
-
26/09/04
15,550
0
0억
0.00%
-
26/09/03
15,540
0
0억
0.00%
-
26/09/02
15,600
0
0억
0.00%
-
26/09/01
15,685
0
0억
0.00%
-
26/08/31
15,760
0
0억
0.00%
-
26/08/28
15,760
0
0억
0.00%
-
26/08/27
16,045
0
0억
0.00%
-
26/08/26
16,050
0
0억
0.00%
-
26/08/25
16,130
0
0억
0.00%
-
26/08/24
15,920
0
0억
0.00%
-
26/08/21
15,850
0
0억
0.00%
-
26/08/20
16,020
0
0억
0.00%
-
26/08/19
16,070
0
0억
0.00%
-
26/08/18
16,110
0
0억
0.00%
-
26/08/14
16,280
0
0억
0.00%
-
26/08/13
16,200
0
0억
0.00%
-
26/08/12
16,200
0
0억
0.00%
-
26/08/11
16,140
0
0억
0.00%
-
26/08/10
16,095
0
0억
0.00%
-
26/08/07
16,205
0
0억
0.00%
-
26/08/06
16,150
0
0억
0.00%
-
26/08/05
16,115
0
0억
0.00%
-
26/08/04
16,155
0
0억
0.00%
-
26/08/03
16,105
0
0억
0.00%
-
26/07/31
16,350
0
0억
0.00%
-
26/07/30
16,645
0
0억
0.00%
-
26/07/29
16,820
0
0억
0.00%
-
26/07/28
16,690
0
0억
0.00%
-
26/07/27
16,795
0
0억
0.00%
-
26/07/24
16,500
0
0억
0.00%
-
26/07/23
16,400
0
0억
0.00%
-
26/07/22
16,600
0
0억
0.00%
-
26/07/21
16,625
0
0억
0.00%
-
26/07/20
16,775
0
0억
0.00%
-
26/07/16
16,575
0
0억
0.00%
-
26/07/15
16,575
0
0억
0.00%
-
26/07/14
16,845
0
0억
0.00%
-
26/07/13
16,865
0
0억
0.00%
-
26/07/10
16,810
0
0억
0.00%
-
26/07/09
16,745
0
0억
0.00%
-
26/07/08
16,980
0
0억
0.00%
-
26/07/07
17,050
0
0억
0.00%
-
26/07/06
17,250
0
0억
0.00%
-
1페이지
다음 →