날짜종가공매도량금액비중평균단가
26/10/02
3,870
65
0억
0.43%
3,760
26/10/01
3,735
8
0억
0.07%
3,689
26/09/30
3,695
3
0억
0.06%
3,655
26/09/29
3,650
11
0억
0.11%
3,610
26/09/28
3,610
14
0억
0.06%
3,583
26/09/23
3,600
0
0억
0.00%
-
26/09/22
3,590
7
0억
0.24%
3,574
26/09/21
3,680
0
0억
0.00%
-
26/09/18
3,585
0
0억
0.00%
-
26/09/17
3,600
0
0억
0.00%
-
26/09/16
3,600
0
0억
0.00%
-
26/09/15
3,590
0
0억
0.00%
-
26/09/14
3,550
24
0억
0.72%
3,531
26/09/11
3,585
48
0억
3.52%
3,576
26/09/10
3,560
42
0억
3.97%
3,560
26/09/09
3,535
21
0억
1.38%
3,534
26/09/08
3,530
118
0억
4.50%
3,511
26/09/07
3,530
25
0억
0.31%
3,547
26/09/04
3,575
17
0억
0.24%
3,560
26/09/03
3,640
18
0억
0.12%
3,582
26/09/02
3,635
24
0억
1.62%
3,605
26/09/01
3,650
60
0억
1.18%
3,643
26/08/31
3,610
7
0억
0.28%
3,590
26/08/28
3,630
0
0억
0.00%
-
26/08/27
3,645
0
0억
0.00%
-
26/08/26
3,630
5
0억
0.15%
3,621
26/08/25
3,650
4
0억
0.04%
3,625
26/08/24
3,650
135
0억
6.36%
3,622
26/08/21
3,620
93
0억
3.58%
3,616
26/08/20
3,630
108
0억
0.50%
3,624
26/08/19
3,630
5
0억
0.19%
3,596
26/08/18
3,630
0
0억
0.00%
-
26/08/14
3,655
2
0억
0.06%
3,655
26/08/13
3,650
158
0억
2.76%
3,611
26/08/12
3,645
1
0억
0.02%
3,665
26/08/11
3,640
17
0억
0.11%
3,645
26/08/10
3,640
0
0억
0.00%
-
26/08/07
3,640
292
0억
1.87%
3,589
26/08/06
3,600
168
0억
1.60%
3,586
26/08/05
3,605
229
0억
1.01%
3,593
26/08/04
3,580
568
0억
1.93%
3,372
26/08/03
3,400
290
0억
1.99%
3,312
26/07/31
3,400
404
0억
4.71%
3,312
26/07/30
3,215
270
0억
5.34%
3,212
26/07/29
3,215
487
0억
4.80%
3,189
26/07/28
3,160
606
0억
13.19%
3,247
26/07/27
3,430
476
0억
5.50%
3,318
26/07/24
3,400
0
0억
0.00%
-
26/07/23
3,500
587
0억
1.70%
3,410
26/07/22
3,435
225
0억
1.48%
3,404
26/07/21
3,395
181
0억
1.24%
3,343
26/07/20
3,315
250
0억
2.12%
3,349
26/07/16
3,495
7
0억
0.15%
3,534
26/07/15
3,550
2
0억
0.00%
3,415
26/07/14
3,400
2
0억
0.01%
3,375
26/07/13
3,430
7
0억
0.04%
3,435
26/07/10
3,440
2
0억
0.01%
3,225
26/07/09
3,150
34
0억
0.39%
3,119
26/07/08
3,010
1
0억
0.02%
3,005
26/07/07
3,055
60
0억
0.87%
3,048
1페이지
다음 →