날짜종가공매도량금액비중평균단가
25/10/13
4,290
5
0억
0.04%
4,042
25/10/10
4,175
0
0억
0.00%
-
25/10/02
4,180
0
0억
0.00%
-
25/10/01
4,045
0
0억
0.00%
-
25/09/30
4,085
0
0억
0.00%
-
25/09/29
4,090
0
0억
0.00%
-
25/09/26
4,100
0
0억
0.00%
-
25/09/25
4,125
0
0억
0.00%
-
25/09/24
4,145
0
0억
0.00%
-
25/09/23
4,100
0
0억
0.00%
-
25/09/22
4,065
0
0억
0.00%
-
25/09/19
3,855
0
0억
0.00%
-
25/09/18
3,895
49
0억
0.33%
3,914
25/09/17
3,920
5
0억
0.03%
3,970
25/09/16
3,980
0
0억
0.00%
-
25/09/15
4,010
0
0억
0.00%
-
25/09/12
4,025
0
0억
0.00%
-
25/09/11
4,030
0
0억
0.00%
-
25/09/10
4,020
0
0억
0.00%
-
25/09/09
4,050
0
0억
0.00%
-
25/09/08
4,040
0
0억
0.00%
-
25/09/05
4,070
0
0억
0.00%
-
25/09/04
4,045
1
0억
0.01%
4,085
25/09/03
4,070
2
0억
0.08%
4,085
25/09/02
4,070
0
0억
0.00%
-
25/09/01
4,065
0
0억
0.00%
-
25/08/29
4,085
204
0억
5.87%
4,049
25/08/28
4,070
26
0억
0.54%
4,055
25/08/27
4,055
2
0억
0.01%
4,035
25/08/26
4,015
0
0억
0.00%
-
25/08/25
4,210
0
0억
0.00%
-
25/08/22
4,215
1
0억
0.03%
4,210
25/08/21
4,215
1
0억
0.11%
4,195
25/08/20
4,215
25
0억
0.53%
4,079
25/08/19
4,155
4
0억
0.09%
4,159
25/08/18
4,140
20
0억
0.20%
4,140
25/08/14
4,265
0
0억
0.00%
-
25/08/13
4,225
13
0억
0.26%
4,210
25/08/12
4,220
0
0억
0.00%
-
25/08/11
4,230
16
0억
0.52%
4,249
25/08/08
4,265
25
0억
0.64%
4,243
25/08/07
4,260
13
0억
0.14%
4,257
25/08/06
4,250
20
0억
1.01%
4,250
25/08/05
4,250
6
0억
0.20%
4,258
25/08/04
4,225
19
0억
0.49%
4,208
25/08/01
4,215
146
0억
2.26%
4,230
25/07/31
4,220
0
0억
0.00%
-
25/07/30
4,220
0
0억
0.00%
-
25/07/29
4,225
3
0억
0.07%
4,220
25/07/28
4,230
0
0억
0.00%
-
25/07/25
4,250
1,383
0억
17.59%
4,234
25/07/24
4,260
0
0억
0.00%
-
25/07/23
4,300
0
0억
0.00%
-
25/07/22
4,325
0
0억
0.00%
-
25/07/21
4,330
0
0억
0.00%
-
25/07/18
4,285
0
0억
0.00%
-
25/07/17
4,275
0
0억
0.00%
-
25/07/16
4,275
0
0억
0.00%
-
25/07/15
4,280
0
0억
0.00%
-
25/07/14
4,280
0
0억
0.00%
-