날짜종가공매도량금액비중평균단가
26/01/08
3,640
0
0억
0.00%
-
26/01/07
3,645
0
0억
0.00%
-
26/01/06
3,645
0
0억
0.00%
-
26/01/05
3,645
0
0억
0.00%
-
26/01/02
3,645
0
0억
0.00%
-
25/12/30
3,595
0
0억
0.00%
-
25/12/29
3,505
0
0억
0.00%
-
25/12/26
3,420
0
0억
0.00%
-
25/12/24
3,430
5
0억
0.55%
3,430
25/12/23
3,430
0
0억
0.00%
-
25/12/22
3,435
0
0억
0.00%
-
25/12/19
3,415
0
0억
0.00%
-
25/12/18
3,435
0
0억
0.00%
-
25/12/17
3,440
0
0억
0.00%
-
25/12/16
3,505
0
0억
0.00%
-
25/12/15
3,580
0
0억
0.00%
-
25/12/12
3,510
0
0억
0.00%
-
25/12/11
3,515
95
0억
1.48%
3,522
25/12/10
3,540
26
0억
0.47%
3,573
25/12/09
3,575
43
0억
0.59%
3,570
25/12/08
3,510
192
0억
1.03%
3,565
25/12/05
3,595
0
0억
0.00%
-
25/12/04
3,520
32
0억
2.96%
3,509
25/12/03
3,530
0
0억
0.00%
-
25/12/02
3,500
0
0억
0.00%
-
25/12/01
3,495
0
0억
0.00%
-
25/11/28
3,480
118
0억
1.33%
3,474
25/11/27
3,465
63
0억
1.12%
3,470
25/11/26
3,395
533
0억
1.85%
3,402
25/11/25
3,450
0
0억
0.00%
-
25/11/24
3,440
0
0억
0.00%
-
25/11/21
3,530
0
0억
0.00%
-
25/11/20
3,530
0
0억
0.00%
-
25/11/19
3,465
0
0억
0.00%
-
25/11/18
3,475
0
0억
0.00%
-
25/11/17
3,660
0
0억
0.00%
-
25/11/14
3,755
0
0억
0.00%
-
25/11/13
3,900
0
0억
0.00%
-
25/11/12
3,910
0
0억
0.00%
-
25/11/11
3,690
0
0억
0.00%
-
25/11/10
3,800
119
0억
1.24%
3,871
25/11/07
3,895
259
0억
0.53%
3,784
25/11/06
3,935
45
0억
0.02%
4,133
25/11/05
3,500
1
0억
0.00%
3,430
25/11/04
3,555
0
0억
0.00%
-
25/11/03
3,610
12
0억
0.07%
3,632
25/10/31
3,665
0
0억
0.00%
-
25/10/30
3,595
0
0억
0.00%
-
25/10/29
3,710
0
0억
0.00%
-
25/10/28
3,620
0
0억
0.00%
-
25/10/27
3,710
13
0억
0.19%
3,715
25/10/24
3,725
17
0억
0.44%
3,761
25/10/23
3,720
0
0억
0.00%
-
25/10/22
3,800
0
0억
0.00%
-
25/10/21
3,750
11
0억
0.02%
3,943
25/10/20
3,900
6
0억
0.06%
3,988
25/10/17
4,045
0
0억
0.00%
-
25/10/16
3,900
42
0억
0.12%
4,133
25/10/15
4,245
40
0억
0.71%
4,214
25/10/14
4,245
43
0억
0.80%
4,219