날짜종가공매도량금액비중평균단가
26/04/07
3,095
0
0억
0.00%
-
26/04/06
3,030
56
0억
0.27%
3,090
26/04/03
3,030
0
0억
0.00%
-
26/04/02
3,000
1
0억
0.00%
3,025
26/04/01
2,980
112
0억
0.45%
2,912
26/03/31
2,845
71
0억
0.33%
2,851
26/03/30
2,810
112
0억
0.61%
2,840
26/03/27
2,805
0
0억
0.00%
-
26/03/26
2,785
0
0억
0.00%
-
26/03/25
2,845
0
0억
0.00%
-
26/03/24
2,880
0
0억
0.00%
-
26/03/23
2,740
0
0억
0.00%
-
26/03/20
2,765
0
0억
0.00%
-
26/03/19
2,815
0
0억
0.00%
-
26/03/18
2,900
0
0억
0.00%
-
26/03/17
2,910
0
0억
0.00%
-
26/03/16
2,810
0
0억
0.00%
-
26/03/13
2,810
7,700
0억
55.32%
2,810
26/03/12
2,800
0
0억
0.00%
-
26/03/11
2,800
0
0억
0.00%
-
26/03/10
2,695
0
0억
0.00%
-
26/03/09
2,800
0
0억
0.00%
-
26/03/06
2,800
0
0억
0.00%
-
26/03/05
2,800
0
0억
0.00%
-
26/03/04
2,745
0
0억
0.00%
-
26/03/03
2,910
0
0억
0.00%
-
26/02/27
3,040
0
0억
0.00%
-
26/02/26
3,200
0
0억
0.00%
-
26/02/25
3,200
0
0억
0.00%
-
26/02/24
3,080
2
0억
0.01%
3,180
26/02/23
3,140
1
0억
0.00%
2,960
26/02/20
2,870
638
0억
0.17%
2,812
26/02/19
3,120
0
0억
0.00%
-
26/02/13
3,360
0
0억
0.00%
-
26/02/12
3,455
0
0억
0.00%
-
26/02/11
3,470
47
0억
1.23%
3,469
26/02/10
3,445
0
0억
0.00%
-
26/02/09
3,450
65
0억
0.93%
3,439
26/02/06
3,425
0
0억
0.00%
-
26/02/05
3,440
42
0억
0.73%
3,452
26/02/04
3,490
0
0억
0.00%
-
26/02/03
3,485
107
0억
1.23%
3,484
26/02/02
3,500
0
0억
0.00%
-
26/01/30
3,540
0
0억
0.00%
-
26/01/29
3,530
0
0억
0.00%
-
26/01/28
3,535
0
0억
0.00%
-
26/01/27
3,575
0
0억
0.00%
-
26/01/26
3,590
64
0억
1.09%
3,556
26/01/23
3,530
0
0억
0.00%
-
26/01/22
3,545
97
0억
0.72%
3,522
26/01/21
3,510
0
0억
0.00%
-
26/01/20
3,630
58
0억
0.92%
3,657
26/01/19
3,730
0
0억
0.00%
-
26/01/16
3,735
0
0억
0.00%
-
26/01/15
3,680
0
0억
0.00%
-
26/01/14
3,670
0
0억
0.00%
-
26/01/13
3,590
0
0억
0.00%
-
26/01/12
3,590
2
0억
0.04%
3,590
26/01/09
3,640
0
0억
0.00%
-
26/01/08
3,640
0
0억
0.00%
-