날짜종가공매도량금액비중평균단가
26/07/06
3,000
2
0억
0.01%
2,935
26/07/03
2,885
179
0억
1.16%
2,911
26/07/02
2,915
17
0억
0.04%
2,760
26/07/01
2,680
6
0억
0.04%
2,785
26/06/30
2,710
105
0억
0.43%
2,809
26/06/29
2,880
1,387
0억
2.67%
2,872
26/06/26
3,000
136
0억
0.06%
2,919
26/06/25
2,550
5
0억
0.03%
2,503
26/06/24
2,450
554
0억
5.77%
2,457
26/06/23
2,505
386
0억
1.73%
2,438
26/06/22
2,520
443
0억
2.56%
2,500
26/06/19
2,650
18
0억
0.05%
2,468
26/06/18
2,375
33
0억
0.05%
2,403
26/06/17
2,600
3
0억
0.05%
2,553
26/06/16
2,550
17
0억
0.26%
2,563
26/06/15
2,550
11
0억
0.05%
2,605
26/06/12
2,505
18
0억
0.29%
2,480
26/06/11
2,440
6
0억
0.11%
2,381
26/06/10
2,400
5
0억
0.03%
2,390
26/06/09
2,505
11
0억
0.06%
2,484
26/06/08
2,525
12
0억
0.07%
2,465
26/06/05
2,495
0
0억
0.00%
-
26/06/04
2,555
0
0억
0.00%
-
26/06/02
2,640
10
0억
0.09%
2,672
26/06/01
2,740
0
0억
0.00%
-
26/05/29
3,000
167
0억
1.66%
3,056
26/05/28
2,970
0
0억
0.00%
-
26/05/27
2,955
0
0억
0.00%
-
26/05/26
3,195
0
0억
0.00%
-
26/05/22
3,180
0
0억
0.00%
-
26/05/21
3,140
17
0억
0.21%
3,175
26/05/20
3,040
0
0억
0.00%
-
26/05/19
2,980
4
0억
0.03%
3,040
26/05/18
3,100
0
0억
0.00%
-
26/05/15
3,060
34
0억
1.17%
3,075
26/05/14
3,080
0
0억
0.00%
-
26/05/13
3,075
0
0억
0.00%
-
26/05/12
3,085
0
0억
0.00%
-
26/05/11
3,025
320
0억
3.54%
3,155
26/05/08
3,170
0
0억
0.00%
-
26/05/07
3,195
0
0억
0.00%
-
26/05/06
3,265
0
0억
0.00%
-
26/05/04
3,325
0
0억
0.00%
-
26/04/30
3,440
0
0억
0.00%
-
26/04/29
3,300
0
0억
0.00%
-
26/04/28
3,375
261
0억
1.27%
3,279
26/04/27
3,225
91
0억
1.49%
3,230
26/04/24
3,180
0
0억
0.00%
-
26/04/23
3,120
0
0억
0.00%
-
26/04/22
3,190
0
0억
0.00%
-
26/04/21
3,125
149
0억
0.58%
3,158
26/04/20
3,245
418
0억
4.06%
3,298
26/04/17
3,305
3
0억
0.05%
3,315
26/04/16
3,315
42
0억
0.54%
3,364
26/04/15
3,335
131
0억
1.05%
3,410
26/04/14
3,310
375
0억
1.06%
3,474
26/04/13
3,505
284
0억
1.09%
3,500
26/04/10
3,310
174
0억
1.07%
3,340
26/04/09
3,245
12
0억
0.09%
3,234
26/04/08
3,200
1
0억
0.01%
3,185