날짜종가공매도량금액비중평균단가
26/10/01
1,555
14
0억
0.13%
1,486
26/09/30
1,479
0
0억
0.00%
-
26/09/29
1,470
16
0억
0.11%
1,487
26/09/28
1,475
37
0억
0.20%
1,435
26/09/23
1,512
0
0억
0.00%
-
26/09/22
1,575
17
0억
0.29%
1,593
26/09/21
1,598
1
0억
0.02%
1,570
26/09/18
1,610
0
0억
0.00%
-
26/09/17
1,657
0
0억
0.00%
-
26/09/16
1,649
0
0억
0.00%
-
26/09/15
1,703
1
0억
0.07%
1,591
26/09/14
1,619
0
0억
0.00%
-
26/09/11
1,592
0
0억
0.00%
-
26/09/10
1,604
0
0억
0.00%
-
26/09/09
1,618
9
0억
0.12%
1,624
26/09/08
1,646
3
0억
0.04%
1,673
26/09/07
1,683
0
0억
0.00%
-
26/09/04
1,693
0
0억
0.00%
-
26/09/03
1,698
9
0억
0.44%
1,680
26/09/02
1,698
1
0억
0.01%
1,647
26/09/01
1,698
3
0억
0.08%
1,688
26/08/31
1,655
0
0억
0.00%
-
26/08/28
1,699
0
0억
0.00%
-
26/08/27
1,688
3
0억
0.02%
1,565
26/08/26
1,654
3
0억
0.04%
1,638
26/08/25
1,691
24
0억
0.14%
1,593
26/08/24
1,650
77
0억
2.17%
1,653
26/08/21
1,617
3
0억
0.02%
1,689
26/08/20
1,698
3
0억
0.02%
1,742
26/08/19
1,770
8
0억
0.10%
1,722
26/08/18
1,795
0
0억
0.00%
-
26/08/14
1,795
8
0억
0.04%
1,748
26/08/13
1,702
8
0억
0.05%
1,728
26/08/12
1,729
0
0억
0.00%
-
26/08/11
1,716
0
0억
0.00%
-
26/08/10
1,733
0
0억
0.00%
-
26/08/07
1,672
0
0억
0.00%
-
26/08/06
1,626
0
0억
0.00%
-
26/08/05
1,654
0
0억
0.00%
-
26/08/04
1,615
0
0억
0.00%
-
26/08/03
1,588
3
0억
0.06%
1,553
26/07/31
1,616
39
0억
0.13%
1,542
26/07/30
1,416
12
0억
0.11%
1,398
26/07/29
1,409
16
0억
0.05%
1,443
26/07/28
1,504
3
0억
0.00%
1,538
26/07/27
1,527
30
0억
0.15%
1,526
26/07/24
1,460
140
0억
1.03%
1,482
26/07/23
1,520
233
0억
2.51%
1,484
26/07/22
1,522
25
0억
0.41%
1,518
26/07/21
1,530
370
0억
1.41%
1,495
26/07/20
1,516
288
0억
4.67%
1,529
26/07/16
1,594
63
0억
0.29%
1,548
26/07/15
1,553
57
0억
0.49%
1,546
26/07/14
1,545
226
0억
0.36%
1,545
26/07/13
1,564
92
0억
0.87%
1,605
26/07/10
1,598
12
0억
0.09%
1,555
26/07/09
1,554
7
0억
0.06%
1,547
26/07/08
1,556
13
0억
0.15%
1,572
26/07/07
1,550
181
0억
1.62%
1,582
26/07/06
1,601
340
0억
4.52%
1,592
1페이지
다음 →