날짜종가공매도량금액비중평균단가
25/07/10
3,470
94
0억
1.83%
3,483
25/07/09
3,480
144
0억
0.90%
3,491
25/07/08
3,500
125
0억
1.02%
3,497
25/07/07
3,490
115
0억
2.12%
3,515
25/07/04
3,505
277
0억
2.73%
3,510
25/07/03
3,500
212
0억
1.15%
3,544
25/07/02
3,490
980
0억
3.24%
3,490
25/07/01
3,555
12
0억
0.06%
3,544
25/06/30
3,555
29
0억
0.34%
3,565
25/06/27
3,585
79
0억
0.53%
3,610
25/06/26
3,600
420
0억
1.07%
3,644
25/06/25
3,690
6
0억
0.03%
3,658
25/06/24
3,650
94
0억
0.27%
3,633
25/06/23
3,635
907
0억
3.22%
3,659
25/06/20
3,765
40
0억
0.12%
3,700
25/06/19
3,700
144
0억
0.66%
3,640
25/06/18
3,595
2,003
0억
17.58%
3,595
25/06/17
3,600
15
0억
0.09%
3,641
25/06/16
3,590
0
0억
0.00%
-
25/06/13
3,635
0
0억
0.00%
-
25/06/12
3,710
0
0억
0.00%
-
25/06/11
3,690
0
0억
0.00%
-
25/06/10
3,705
0
0억
0.00%
-
25/06/09
3,695
0
0억
0.00%
-
25/06/05
3,705
0
0억
0.00%
-
25/06/04
3,695
0
0억
0.00%
-
25/06/02
3,655
0
0억
0.00%
-
25/05/30
3,700
0
0억
0.00%
-
25/05/29
3,710
836
0억
5.67%
3,694
25/05/28
3,710
551
0억
2.87%
3,738
25/05/27
3,800
754
0억
12.41%
3,762
25/05/26
3,760
637
0억
4.06%
3,795
25/05/23
3,800
1,846
0억
12.82%
3,795
25/05/22
3,830
1,774
0억
7.37%
3,806
25/05/21
3,775
402
0억
3.08%
3,769
25/05/20
3,775
3,634
0억
20.03%
3,793
25/05/19
3,815
181
0억
2.37%
3,840
25/05/16
3,845
3,067
0억
15.39%
3,835
25/05/15
3,895
54
0억
0.58%
3,891
25/05/14
3,920
59
0억
0.41%
3,947
25/05/13
3,925
289
0억
3.10%
3,916
25/05/12
3,905
801
0억
7.90%
3,979
25/05/09
3,960
445
0억
8.39%
3,953
25/05/08
3,990
239
0억
3.11%
3,969
25/05/07
3,870
0
0억
0.00%
-
25/05/02
3,915
0
0억
0.00%
-
25/04/30
3,900
0
0억
0.00%
-
25/04/29
3,985
0
0억
0.00%
-
25/04/28
4,005
0
0억
0.00%
-
25/04/25
3,965
0
0억
0.00%
-
25/04/24
3,940
0
0억
0.00%
-
25/04/23
3,950
0
0억
0.00%
-
25/04/22
3,865
376
0억
1.73%
3,857
25/04/21
3,960
0
0억
0.00%
-
25/04/18
4,030
0
0억
0.00%
-
25/04/17
3,850
0
0억
0.00%
-
25/04/16
3,705
0
0억
0.00%
-
25/04/15
3,785
0
0억
0.00%
-
25/04/14
3,705
0
0억
0.00%
-
← 이전
6페이지