날짜종가공매도량금액비중평균단가
26/07/03
1,600
14
0억
0.05%
1,585
26/07/02
1,605
408
0억
5.39%
1,649
26/07/01
1,700
154
0억
2.04%
1,661
26/06/30
1,653
513
0억
4.74%
1,692
26/06/29
1,733
71
0억
0.68%
1,724
26/06/26
1,697
208
0억
0.48%
1,704
26/06/25
1,683
84
0억
0.31%
1,732
26/06/24
1,754
78
0억
0.31%
1,780
26/06/23
1,863
205
0억
0.67%
1,897
26/06/22
1,926
124
0억
2.07%
1,940
26/06/19
1,963
323
0억
2.26%
1,953
26/06/18
1,981
155
0억
1.07%
2,051
26/06/17
2,040
2,849
0억
24.34%
2,040
26/06/16
2,050
663
0억
7.04%
2,067
26/06/15
2,130
143
0억
1.40%
2,010
26/06/12
2,020
86
0억
0.70%
1,989
26/06/11
1,955
57
0억
0.42%
1,954
26/06/10
1,935
204
0억
1.19%
2,053
26/06/09
2,055
919
0억
4.14%
2,053
26/06/08
1,947
984
0억
6.19%
1,960
26/06/05
2,045
132
0억
1.00%
2,051
26/06/04
2,105
152
0억
0.84%
2,121
26/06/02
2,145
72
0억
0.36%
2,090
26/06/01
2,160
976
0억
1.43%
2,198
26/05/29
2,350
1,448
0억
6.03%
2,372
26/05/28
2,420
1,262
0억
4.34%
2,389
26/05/27
2,430
2,165
0억
3.57%
2,423
26/05/26
2,520
3,351
0억
11.86%
2,550
26/05/22
2,600
363
0억
2.07%
2,557
26/05/21
2,520
498
0억
2.27%
2,543
26/05/20
2,540
269
0억
1.56%
2,667
26/05/19
2,565
322
0억
1.31%
2,569
26/05/18
2,630
715
0억
1.59%
2,647
26/05/15
2,665
261
0억
0.46%
2,835
26/05/14
2,830
31
0억
0.11%
2,879
26/05/13
2,935
41
0억
0.12%
2,926
26/05/12
2,940
60
0억
0.13%
2,966
26/05/11
3,050
3,066
0억
5.59%
3,026
26/05/08
3,160
511
0억
0.47%
3,134
26/05/07
3,005
61
0억
0.26%
3,001
26/05/06
2,990
56
0억
0.25%
3,028
26/05/04
3,000
108
0억
0.66%
3,023
26/04/30
2,995
131
0억
0.96%
3,009
26/04/29
3,050
42
0억
0.22%
3,054
26/04/28
3,100
197
0억
0.69%
3,129
26/04/27
3,085
279
0억
0.78%
3,092
26/04/24
3,065
274
0억
1.21%
3,051
26/04/23
2,985
203
0억
1.24%
2,999
26/04/22
3,060
17
0억
0.05%
3,072
26/04/21
3,060
349
0억
1.53%
3,028
26/04/20
2,940
263
0억
2.11%
2,981
26/04/17
3,020
384
0억
2.17%
2,996
26/04/16
3,010
1,360
0억
1.82%
3,049
26/04/15
2,870
155
0억
0.47%
2,861
26/04/14
2,805
183
0억
0.87%
2,810
26/04/13
2,780
519
0억
2.67%
2,766
26/04/10
2,755
87
0억
0.45%
2,747
26/04/09
2,740
371
0억
3.05%
2,744
26/04/08
2,720
27
0억
0.12%
2,783
26/04/07
2,670
6
0억
0.08%
2,728