날짜종가공매도량금액비중평균단가
26/10/01
6,410
0
0억
0.00%
-
26/09/30
6,440
6
0억
0.39%
6,427
26/09/29
6,400
1
0억
0.03%
6,360
26/09/28
6,440
13
0억
0.31%
6,478
26/09/23
6,450
0
0억
0.00%
-
26/09/22
6,390
4
0억
0.11%
6,360
26/09/21
6,280
3
0억
0.03%
6,303
26/09/18
6,430
0
0억
0.00%
-
26/09/17
6,410
0
0억
0.00%
-
26/09/16
6,360
11
0억
1.00%
6,370
26/09/15
6,380
0
0억
0.00%
-
26/09/14
6,450
0
0억
0.00%
-
26/09/11
6,420
3
0억
0.04%
6,410
26/09/10
6,450
0
0억
0.00%
-
26/09/09
6,510
2
0억
0.05%
6,450
26/09/08
6,520
6
0억
0.53%
6,522
26/09/07
6,540
0
0억
0.00%
-
26/09/04
6,570
0
0억
0.00%
-
26/09/03
6,480
0
0억
0.00%
-
26/09/02
6,540
0
0억
0.00%
-
26/09/01
6,550
3
0억
0.07%
6,623
26/08/31
6,600
9
0억
0.27%
6,624
26/08/28
6,630
6
0억
0.12%
6,618
26/08/27
6,690
6
0억
0.04%
6,510
26/08/26
6,600
0
0억
0.00%
-
26/08/25
6,560
3
0억
0.05%
6,470
26/08/24
6,550
68
0억
0.61%
6,583
26/08/21
6,600
170
0억
1.88%
6,588
26/08/20
6,830
229
0억
4.17%
6,637
26/08/19
6,590
21
0억
0.40%
6,600
26/08/18
6,700
169
0억
0.26%
6,613
26/08/14
6,310
124
0억
0.28%
6,177
26/08/13
6,140
7
0억
0.21%
5,984
26/08/12
6,110
29
0억
0.57%
6,086
26/08/11
5,940
0
0억
0.00%
-
26/08/10
5,940
61
0억
0.98%
5,820
26/08/07
5,810
159
0억
5.52%
5,788
26/08/06
5,800
1
0억
0.05%
5,700
26/08/05
5,700
1
0억
0.01%
5,690
26/08/04
5,650
1
0억
0.02%
5,600
26/08/03
5,610
40
0억
0.31%
5,640
26/07/31
5,460
0
0억
0.00%
-
26/07/30
5,250
97
0억
0.57%
5,438
26/07/29
5,470
12
0억
0.09%
5,498
26/07/28
5,580
4
0억
0.03%
5,520
26/07/27
5,720
3
0억
0.03%
5,803
26/07/24
5,820
0
0억
0.00%
-
26/07/23
5,890
0
0억
0.00%
-
26/07/22
5,850
4
0억
0.18%
5,825
26/07/21
5,790
1
0억
0.02%
5,770
26/07/20
5,770
0
0억
0.00%
-
26/07/16
6,070
43
0억
0.36%
5,849
26/07/15
5,740
25
0억
0.43%
5,630
26/07/14
5,600
68
0억
0.22%
5,682
26/07/13
5,770
6
0억
0.27%
5,887
26/07/10
5,890
2
0억
0.04%
5,800
26/07/09
5,690
23
0억
0.14%
5,786
26/07/08
5,850
7
0억
0.08%
5,853
26/07/07
5,760
0
0억
0.00%
-
26/07/06
5,930
2
0억
0.04%
5,895
1페이지
다음 →