날짜종가공매도량금액비중평균단가
26/04/06
7,070
250
0억
0.97%
7,257
26/04/03
7,430
242
0억
1.32%
7,267
26/04/02
7,360
174
0억
1.25%
7,332
26/04/01
7,500
354
0억
1.99%
7,349
26/03/31
7,180
301
0억
1.30%
7,200
26/03/30
7,330
699
0억
2.89%
7,437
26/03/27
7,850
9
0억
0.05%
7,700
26/03/26
7,810
4
0억
0.04%
7,762
26/03/25
7,770
21
0억
0.08%
7,766
26/03/24
7,760
74
0억
0.70%
7,704
26/03/23
7,710
40
0억
0.19%
7,604
26/03/20
7,810
1,101
0억
6.53%
7,762
26/03/19
7,810
951
0억
6.48%
7,715
26/03/18
7,860
2,695
0억
8.32%
7,743
26/03/17
7,810
4,899
0억
7.04%
7,699
26/03/16
7,970
2,717
0억
1.33%
7,591
26/03/13
7,200
6,614
0억
25.98%
7,200
26/03/12
7,240
1,242
0억
6.01%
7,072
26/03/11
7,160
1,108
0억
7.69%
7,090
26/03/10
7,130
2,675
0억
12.79%
7,054
26/03/09
7,050
1,074
0억
5.29%
7,027
26/03/06
7,080
691
0억
8.36%
6,960
26/03/05
7,090
1,381
0억
4.85%
6,806
26/03/04
6,620
3,883
0억
7.22%
6,925
26/03/03
7,310
1,997
0억
8.90%
7,229
26/02/27
7,360
525
0억
4.62%
7,251
26/02/26
7,290
664
0억
5.49%
7,310
26/02/25
7,320
0
0억
0.00%
-
26/02/24
7,330
0
0억
0.00%
-
26/02/23
7,340
0
0억
0.00%
-
26/02/20
7,350
320
0억
1.85%
7,302
26/02/19
7,380
0
0억
0.00%
-
26/02/13
7,430
0
0억
0.00%
-
26/02/12
7,350
42
0억
0.17%
7,309
26/02/11
7,400
31
0억
0.24%
7,390
26/02/10
7,420
0
0억
0.00%
-
26/02/09
7,190
20
0억
0.08%
7,150
26/02/06
7,140
151
0억
1.46%
7,093
26/02/05
7,140
1
0억
0.01%
7,130
26/02/04
7,150
346
0억
0.72%
7,114
26/02/03
7,220
560
0억
1.40%
7,240
26/02/02
7,340
390
0억
1.58%
7,341
26/01/30
7,430
481
0억
4.84%
7,407
26/01/29
7,470
144
0억
0.98%
7,328
26/01/28
7,400
109
0억
0.51%
7,354
26/01/27
7,480
0
0억
0.00%
-
26/01/26
7,480
15
0억
0.17%
7,373
26/01/23
7,380
56
0억
0.31%
7,256
26/01/22
7,300
12
0억
0.09%
7,205
26/01/21
7,250
623
0억
3.35%
7,186
26/01/20
7,330
45
0억
0.91%
7,277
26/01/19
7,330
706
0억
7.03%
7,288
26/01/16
7,400
619
0억
5.54%
7,321
26/01/15
7,400
513
0억
7.10%
7,325
26/01/14
7,360
21
0억
0.15%
7,280
26/01/13
7,380
10
0억
0.08%
7,238
26/01/12
7,150
32
0억
0.05%
7,284
26/01/09
7,500
60
0억
0.96%
7,519
26/01/08
7,560
0
0억
0.00%
-
26/01/07
7,640
37
0억
0.24%
7,658