날짜종가공매도량금액비중평균단가
26/07/03
5,770
32
0억
1.02%
5,724
26/07/02
5,790
0
0억
0.00%
-
26/07/01
5,870
34
0억
0.97%
5,879
26/06/30
5,850
177
0억
5.90%
5,826
26/06/29
5,810
98
0억
0.42%
5,650
26/06/26
5,540
178
0억
1.21%
5,464
26/06/25
5,600
250
0억
5.58%
5,666
26/06/24
5,720
380
0억
3.50%
5,686
26/06/23
5,730
274
0억
2.21%
5,848
26/06/22
5,940
294
0억
4.61%
5,981
26/06/19
6,100
28
0억
0.19%
5,991
26/06/18
5,990
248
0억
0.59%
6,087
26/06/17
6,290
102
0억
0.96%
6,322
26/06/16
6,230
114
0억
1.69%
6,230
26/06/15
6,240
166
0억
2.03%
6,205
26/06/12
6,200
3
0억
0.02%
6,190
26/06/11
5,920
23
0억
0.45%
5,910
26/06/10
5,860
129
0억
1.73%
5,849
26/06/09
5,910
786
0억
1.49%
5,922
26/06/08
6,130
826
0억
5.95%
6,068
26/06/05
6,370
266
0억
3.33%
6,252
26/06/04
6,100
44
0억
0.55%
6,270
26/06/02
6,150
18
0억
0.11%
6,210
26/06/01
6,340
233
0억
1.04%
6,610
26/05/29
6,680
124
0억
1.62%
6,714
26/05/28
6,850
82
0억
1.06%
6,793
26/05/27
6,850
130
0억
0.98%
6,848
26/05/26
6,980
75
0억
0.73%
6,988
26/05/22
7,000
0
0억
0.00%
-
26/05/21
7,210
12
0억
0.11%
7,280
26/05/20
7,310
0
0억
0.00%
-
26/05/19
7,570
20
0억
0.04%
7,034
26/05/18
7,140
19
0억
0.15%
7,094
26/05/15
7,210
68
0억
0.36%
7,210
26/05/14
7,310
25
0억
0.28%
7,376
26/05/13
7,380
44
0억
0.23%
7,330
26/05/12
7,480
82
0억
0.20%
7,287
26/05/11
7,290
121
0억
0.91%
7,260
26/05/08
7,310
209
0억
3.08%
7,296
26/05/07
7,290
80
0억
0.63%
7,254
26/05/06
7,220
385
0억
1.86%
7,382
26/05/04
7,550
74
0억
0.49%
7,583
26/04/30
7,500
37
0억
0.23%
7,613
26/04/29
7,600
0
0억
0.00%
-
26/04/28
7,560
247
0억
1.61%
7,600
26/04/27
7,550
428
0억
3.10%
7,604
26/04/24
7,690
167
0억
0.24%
7,302
26/04/23
7,270
89
0억
0.63%
7,258
26/04/22
7,250
96
0억
0.94%
7,233
26/04/21
7,350
201
0억
2.54%
7,369
26/04/20
7,340
160
0억
3.13%
7,338
26/04/17
7,360
312
0억
1.46%
7,326
26/04/16
7,340
66
0억
1.08%
7,331
26/04/15
7,320
39
0억
0.20%
7,315
26/04/14
7,210
14
0억
0.23%
7,201
26/04/13
7,210
299
0억
8.88%
7,201
26/04/10
7,160
90
0억
0.82%
7,148
26/04/09
7,060
238
0억
1.53%
7,175
26/04/08
7,180
15
0억
0.29%
7,210
26/04/07
7,120
3
0억
0.02%
7,123