날짜종가공매도량금액비중평균단가
26/10/02
6,840
2,544
0억
20.01%
6,863
26/10/01
6,910
61
0억
0.15%
6,710
26/09/30
6,630
352
0억
1.78%
6,572
26/09/29
6,530
2,961
0억
14.56%
6,537
26/09/28
6,600
294
0억
1.41%
6,686
26/09/23
6,650
988
0억
5.87%
6,644
26/09/22
6,670
1,745
0억
5.70%
6,659
26/09/21
6,750
826
0억
4.07%
6,699
26/09/18
6,850
1,585
0억
8.75%
6,712
26/09/17
6,750
1,482
0억
7.39%
6,736
26/09/16
6,800
307
0억
1.64%
6,802
26/09/15
6,900
58
0억
0.35%
6,820
26/09/14
6,670
1,042
0억
7.47%
6,658
26/09/11
6,650
1,792
0억
9.64%
6,724
26/09/10
6,610
2,760
0억
3.45%
6,903
26/09/09
7,140
1,395
0억
16.94%
7,127
26/09/08
7,150
466
0억
4.67%
7,107
26/09/07
7,090
591
0억
1.71%
6,920
26/09/04
6,940
4,605
0억
10.75%
6,827
26/09/03
7,040
5,365
0억
8.55%
7,000
26/09/02
7,210
2,063
0억
6.19%
7,272
26/09/01
7,330
1,509
0억
3.45%
7,281
26/08/31
7,400
1,832
0억
8.42%
7,228
26/08/28
7,320
1,611
0억
27.41%
7,317
26/08/27
7,330
2,383
0억
9.71%
7,413
26/08/26
7,430
760
0억
7.70%
7,366
26/08/25
7,390
1,599
0억
3.81%
7,291
26/08/24
7,440
1,154
0억
8.32%
7,383
26/08/21
7,330
7,124
1억
12.81%
7,152
26/08/20
7,380
1,357
0억
3.69%
7,277
26/08/19
7,450
4,121
0억
3.82%
7,432
26/08/18
7,710
6,582
1억
14.40%
7,859
26/08/14
8,230
4,201
0억
11.85%
8,273
26/08/13
8,380
5,026
0억
8.47%
8,311
26/08/12
8,140
896
0억
2.51%
8,324
26/08/11
8,530
3,426
0억
29.91%
8,438
26/08/10
8,500
312
0억
1.82%
8,543
26/08/07
8,280
447
0억
6.36%
8,294
26/08/06
8,380
364
0억
1.87%
8,350
26/08/05
8,510
851
0억
4.84%
8,480
26/08/04
8,550
137
0억
0.53%
8,576
26/08/03
8,110
405
0억
2.30%
8,275
26/07/31
8,250
850
0억
3.12%
7,988
26/07/30
7,550
1,408
0억
4.36%
7,535
26/07/29
7,500
2,463
0억
5.29%
7,513
26/07/28
8,100
1,012
0억
6.23%
8,113
26/07/27
8,560
874
0억
6.99%
8,443
26/07/24
8,460
925
0억
4.25%
8,358
26/07/23
8,440
1,895
0억
5.72%
8,309
26/07/22
8,290
3,157
0억
12.03%
8,298
26/07/21
8,230
5,626
0억
17.22%
7,956
26/07/20
8,270
3,604
0억
7.01%
8,152
26/07/16
8,360
4,143
0억
14.36%
8,409
26/07/15
8,500
170
0억
0.70%
8,408
26/07/14
8,000
2,772
0억
3.53%
7,861
26/07/13
8,110
1,959
0억
4.86%
8,332
26/07/10
8,580
2,006
0억
10.38%
8,564
26/07/09
8,580
3,190
0억
6.07%
8,403
26/07/08
8,700
1,437
0억
1.40%
8,876
26/07/07
9,200
1,380
0억
6.19%
9,140
1페이지
다음 →