날짜종가공매도량금액비중평균단가
26/01/08
13,130
12,219
2억
18.55%
12,924
26/01/07
12,700
15,893
2억
14.17%
12,792
26/01/06
13,090
13,604
2억
7.96%
13,081
26/01/05
13,320
15,100
2억
11.26%
13,367
26/01/02
13,510
9,395
1억
8.38%
13,436
25/12/30
13,500
3,641
0억
6.82%
13,503
25/12/29
13,650
4,056
1억
5.07%
13,552
25/12/26
13,550
13,493
2억
13.00%
13,259
25/12/24
13,530
14,099
2억
16.25%
13,630
25/12/23
13,740
6,413
1억
7.06%
13,766
25/12/22
14,030
11,698
2억
11.66%
14,068
25/12/19
14,330
18,719
3억
9.96%
14,293
25/12/18
13,690
14,018
2억
13.20%
13,650
25/12/17
13,690
7,487
1억
5.65%
13,828
25/12/16
13,600
8,166
1억
2.51%
13,806
25/12/15
14,120
10,030
1억
3.21%
14,354
25/12/12
14,960
19,325
3억
2.95%
15,238
25/12/11
16,310
15,431
2억
1.58%
16,041
25/12/10
15,000
1,846
0억
0.55%
15,165
25/12/09
15,500
1,208
0억
1.47%
15,486
25/12/08
15,170
1,690
0억
1.29%
15,260
25/12/05
15,770
4,016
1억
2.95%
15,674
25/12/04
15,750
8,588
1억
8.54%
15,719
25/12/03
15,500
7,842
1억
5.17%
15,737
25/12/02
15,890
3,883
1억
2.87%
15,849
25/12/01
15,520
8,475
1억
2.99%
15,518
25/11/28
14,830
5,263
1억
1.61%
14,827
25/11/27
14,170
3,074
0억
1.84%
13,737
25/11/26
13,290
1,663
0억
5.48%
13,277
25/11/25
13,100
3,386
0억
7.25%
13,202
25/11/24
13,350
9,920
1억
11.00%
13,370
25/11/21
13,810
8,167
1억
14.74%
13,615
25/11/20
13,770
7,754
1억
21.52%
13,669
25/11/19
13,350
10,271
1억
12.47%
13,270
25/11/18
13,500
11,631
2억
18.96%
13,578
25/11/17
13,830
18,653
3억
18.38%
13,746
25/11/14
13,410
16,540
2억
21.10%
13,493
25/11/13
13,700
10,146
1억
10.44%
13,755
25/11/12
13,460
1,572
0억
2.74%
13,249
25/11/11
12,780
3,684
0억
5.13%
12,912
25/11/10
13,060
727
0억
1.50%
13,039
25/11/07
13,010
10,627
1억
11.41%
12,980
25/11/06
13,360
3,599
0억
5.21%
13,504
25/11/05
13,680
8,786
1억
9.95%
13,461
25/11/04
13,670
15,299
2억
14.84%
13,639
25/11/03
13,510
6,128
1억
6.33%
13,521
25/10/31
13,850
9,267
1억
18.65%
13,867
25/10/30
13,630
7,334
1억
12.16%
13,726
25/10/29
13,900
5,585
1억
9.02%
13,955
25/10/28
14,170
9,504
1억
8.39%
14,302
25/10/27
14,130
2,554
0억
3.67%
14,100
25/10/24
13,830
8,009
1억
10.00%
13,895
25/10/23
14,210
2,373
0억
3.88%
14,138
25/10/22
14,220
6,176
1억
9.57%
13,959
25/10/21
13,940
837
0억
1.04%
13,917
25/10/20
14,100
922
0억
1.59%
14,021
25/10/17
14,000
4,126
1억
3.32%
14,217
25/10/16
14,430
2,252
0억
1.38%
14,530
25/10/15
15,180
1,574
0억
1.22%
15,166
25/10/14
15,200
630
0억
0.34%
15,532