날짜종가공매도량금액비중평균단가
26/07/06
9,200
1,586
0억
6.70%
9,188
26/07/03
9,480
4,552
0억
8.67%
9,365
26/07/02
9,550
4,012
0억
10.53%
9,745
26/07/01
9,830
6,060
1억
8.57%
10,075
26/06/30
9,000
1,335
0억
2.77%
9,151
26/06/29
9,340
4,604
0억
12.32%
9,039
26/06/26
8,700
3,491
0억
6.93%
8,627
26/06/25
9,090
2,187
0억
6.93%
9,151
26/06/24
9,100
2,486
0억
8.46%
9,000
26/06/23
9,100
4,632
0억
6.02%
9,385
26/06/22
9,450
4,866
0억
6.39%
9,718
26/06/19
9,970
11,399
1억
17.52%
10,184
26/06/18
10,810
6,147
1억
5.22%
10,803
26/06/17
10,400
1,644
0억
2.00%
10,205
26/06/16
9,980
162
0억
0.47%
9,939
26/06/15
9,930
2,250
0억
5.56%
10,027
26/06/12
10,230
2,671
0억
7.69%
10,330
26/06/11
10,230
1,779
0억
4.32%
9,985
26/06/10
10,150
11,148
1억
24.47%
10,281
26/06/09
10,840
13,594
1억
8.24%
10,715
26/06/08
9,700
13,221
1억
7.66%
9,934
26/06/05
9,760
3,934
0억
11.34%
9,746
26/06/04
10,020
3,270
0억
5.34%
10,072
26/06/02
9,710
5,448
1억
8.76%
9,466
26/06/01
9,710
9,095
1억
11.11%
9,790
26/05/29
10,000
17,021
2억
19.90%
10,061
26/05/28
10,480
8,446
1억
10.43%
10,288
26/05/27
10,320
10,336
1억
19.56%
10,437
26/05/26
10,600
4,473
0억
12.29%
10,567
26/05/22
10,570
6,564
1억
10.43%
10,473
26/05/21
9,730
8,839
1억
17.78%
9,867
26/05/20
9,660
11,907
1억
20.47%
9,732
26/05/19
10,000
12,443
1억
23.52%
10,005
26/05/18
10,290
14,432
1억
16.05%
10,109
26/05/15
10,500
7,550
1억
6.59%
10,277
26/05/14
10,750
5,801
1억
11.06%
10,706
26/05/13
10,900
8,885
1억
13.46%
10,948
26/05/12
11,300
1,356
0억
2.65%
11,169
26/05/11
11,140
6,550
1억
9.17%
11,080
26/05/08
11,480
8,832
1억
25.02%
11,384
26/05/07
11,380
7,560
1억
13.72%
11,418
26/05/06
11,160
8,030
1억
14.30%
11,186
26/05/04
11,500
5,414
1억
9.78%
11,611
26/04/30
11,660
2,952
0억
4.97%
11,729
26/04/29
11,910
1,654
0억
3.09%
11,987
26/04/28
12,050
1,016
0억
1.36%
12,138
26/04/27
12,290
1,065
0억
2.27%
12,348
26/04/24
12,390
97
0억
0.16%
12,437
26/04/23
12,320
2,542
0억
7.19%
12,230
26/04/22
12,370
571
0억
1.65%
12,347
26/04/21
12,460
3,238
0억
8.66%
12,434
26/04/20
12,580
841
0억
2.43%
12,555
26/04/17
12,560
1,858
0억
6.68%
12,512
26/04/16
12,540
712
0억
1.66%
12,563
26/04/15
12,370
1,855
0억
4.44%
12,405
26/04/14
12,100
4,644
1억
8.29%
12,087
26/04/13
11,860
2,274
0억
3.14%
11,696
26/04/10
11,880
513
0억
1.54%
11,817
26/04/09
11,760
1,239
0억
2.53%
11,821
26/04/08
12,010
4,539
1억
4.70%
11,958