날짜종가공매도량금액비중평균단가
26/10/01
5,890
0
0억
0.00%
-
26/09/30
6,040
40
0억
0.32%
5,861
26/09/29
6,080
0
0억
0.00%
-
26/09/28
6,020
9
0억
0.25%
5,958
26/09/23
6,040
1
0억
0.00%
5,960
26/09/22
6,070
0
0억
0.00%
-
26/09/21
6,040
7
0억
0.07%
5,967
26/09/18
5,890
0
0억
0.00%
-
26/09/17
6,100
1
0억
0.01%
5,910
26/09/16
6,060
34
0억
0.29%
5,913
26/09/15
6,150
13
0억
0.11%
5,965
26/09/14
6,120
0
0억
0.00%
-
26/09/11
5,850
0
0억
0.00%
-
26/09/10
6,030
3
0억
0.05%
6,017
26/09/09
6,030
2
0억
0.02%
6,045
26/09/08
5,980
67
0억
0.12%
5,884
26/09/07
5,870
45
0억
0.06%
5,954
26/09/04
6,070
13
0억
0.10%
6,097
26/09/03
6,170
0
0억
0.00%
-
26/09/02
6,150
1
0억
0.01%
6,100
26/09/01
6,190
9
0억
0.15%
6,159
26/08/31
6,190
3
0억
0.04%
6,180
26/08/28
6,330
1
0억
0.01%
6,230
26/08/27
6,190
37
0억
0.26%
6,117
26/08/26
6,190
5
0억
0.07%
6,150
26/08/25
6,250
164
0억
1.30%
6,078
26/08/24
6,190
82
0억
0.52%
6,031
26/08/21
5,900
20
0억
0.32%
5,918
26/08/20
6,010
2
0억
0.02%
6,080
26/08/19
6,180
0
0억
0.00%
-
26/08/18
6,150
1
0억
0.00%
6,250
26/08/14
6,380
5
0억
0.01%
6,050
26/08/13
6,090
5
0억
0.02%
6,160
26/08/12
6,220
0
0억
0.00%
-
26/08/11
6,070
1
0억
0.00%
5,760
26/08/10
5,780
0
0억
0.00%
-
26/08/07
5,480
1
0억
0.01%
5,460
26/08/06
5,520
1
0억
0.00%
5,420
26/08/05
5,490
75
0억
0.23%
5,461
26/08/04
5,440
53
0억
0.09%
5,452
26/08/03
5,440
4
0억
0.02%
5,370
26/07/31
5,340
8
0억
0.03%
5,339
26/07/30
5,230
132
0억
0.41%
5,179
26/07/29
5,310
8
0억
0.02%
5,371
26/07/28
5,310
0
0억
0.00%
-
26/07/27
5,500
7
0억
0.02%
5,607
26/07/24
5,490
0
0억
0.00%
-
26/07/23
5,370
6
0억
0.02%
5,300
26/07/22
5,170
17
0억
0.03%
5,258
26/07/21
5,220
128
0억
0.97%
5,183
26/07/20
5,300
306
0억
1.89%
5,419
26/07/16
5,300
0
0억
0.00%
-
26/07/15
5,450
4
0억
0.01%
5,402
26/07/14
5,300
123
0억
1.11%
5,267
26/07/13
5,420
5
0억
0.02%
5,650
26/07/10
5,620
4
0억
0.04%
5,475
26/07/09
5,290
2
0억
0.01%
5,450
26/07/08
5,370
1
0억
0.00%
5,470
26/07/07
5,540
150
0억
1.33%
5,642
26/07/06
5,770
7
0억
0.03%
5,710
1페이지
다음 →