날짜종가공매도량금액비중평균단가
26/10/02
6,080
1,989
0억
4.01%
5,968
26/10/01
6,100
334
0억
0.43%
6,006
26/09/30
5,890
2,221
0억
1.24%
5,843
26/09/29
5,770
1,399
0억
0.31%
5,626
26/09/28
5,220
130
0억
0.29%
5,287
26/09/23
5,330
100
0억
1.87%
5,287
26/09/22
5,350
0
0억
0.00%
-
26/09/21
5,400
1
0억
0.00%
5,260
26/09/18
5,300
1
0억
0.01%
5,250
26/09/17
5,280
97
0억
0.26%
5,390
26/09/16
5,170
23
0억
0.23%
5,249
26/09/15
5,300
19
0억
0.16%
5,292
26/09/14
5,280
80
0억
0.19%
5,370
26/09/11
5,250
0
0억
0.00%
-
26/09/10
5,180
1
0억
0.00%
5,230
26/09/09
5,170
0
0억
0.00%
-
26/09/08
5,020
0
0억
0.00%
-
26/09/07
5,050
114
0억
0.09%
5,015
26/09/04
5,000
562
0억
1.28%
5,059
26/09/03
5,240
29
0억
0.19%
5,237
26/09/02
5,270
533
0억
3.70%
5,248
26/09/01
5,270
173
0억
0.45%
5,212
26/08/31
5,340
118
0억
0.06%
5,338
26/08/28
4,965
101
0억
0.95%
4,989
26/08/27
4,955
89
0억
0.57%
4,842
26/08/26
4,885
57
0억
0.51%
4,799
26/08/25
4,810
34
0억
0.40%
4,752
26/08/24
4,800
81
0억
0.70%
4,757
26/08/21
4,780
12
0억
0.08%
4,751
26/08/20
4,775
83
0억
0.79%
4,741
26/08/19
4,750
23
0억
0.08%
4,793
26/08/18
4,800
143
0억
0.47%
4,807
26/08/14
4,920
1,420
0억
11.00%
4,889
26/08/13
4,950
153
0억
1.33%
4,924
26/08/12
4,970
75
0억
0.35%
4,930
26/08/11
4,955
1,355
0억
17.60%
4,942
26/08/10
4,970
1,056
0억
4.53%
5,007
26/08/07
5,100
76
0억
0.17%
5,005
26/08/06
4,920
77
0억
1.39%
4,999
26/08/05
5,020
307
0억
2.17%
5,063
26/08/04
5,020
259
0억
0.80%
5,004
26/08/03
4,875
116
0억
0.48%
5,007
26/07/31
4,950
167
0억
0.94%
4,941
26/07/30
4,970
106
0억
0.23%
4,951
26/07/29
4,810
34
0억
0.07%
4,720
26/07/28
4,945
0
0억
0.00%
-
26/07/27
5,070
196
0억
0.65%
5,068
26/07/24
4,990
464
0억
1.38%
4,988
26/07/23
4,870
1,470
0억
14.23%
4,871
26/07/22
4,930
9
0억
0.05%
4,928
26/07/21
4,905
1,301
0억
2.51%
4,928
26/07/20
4,835
1,762
0억
2.14%
4,797
26/07/16
4,680
1,530
0억
3.87%
4,744
26/07/15
4,870
606
0억
0.24%
4,773
26/07/14
3,985
569
0억
6.21%
3,947
26/07/13
4,035
113
0억
0.75%
4,045
26/07/10
4,120
140
0억
3.63%
4,098
26/07/09
4,055
371
0억
4.10%
4,040
26/07/08
4,040
27
0억
0.10%
4,123
26/07/07
4,120
23
0억
0.10%
4,113
1페이지
다음 →