날짜종가공매도량금액비중평균단가
26/07/06
4,280
35
0억
0.10%
4,200
26/07/03
3,965
97
0억
0.54%
3,998
26/07/02
3,915
9
0억
0.12%
3,996
26/07/01
4,030
9
0억
0.07%
4,029
26/06/30
3,900
8
0억
0.12%
3,936
26/06/29
3,920
35
0억
0.23%
3,947
26/06/26
3,795
374
0억
0.98%
3,781
26/06/25
3,875
147
0억
0.63%
3,914
26/06/24
3,930
610
0억
2.23%
3,873
26/06/23
3,880
477
0억
2.22%
3,895
26/06/22
3,990
1
0억
0.01%
4,015
26/06/19
4,100
419
0억
1.42%
4,105
26/06/18
4,150
657
0억
2.25%
4,250
26/06/17
4,380
374
0억
2.71%
4,377
26/06/16
4,335
281
0억
0.68%
4,396
26/06/15
4,200
2
0억
0.02%
4,255
26/06/12
4,175
9
0억
0.23%
4,207
26/06/11
4,055
50
0억
0.82%
4,025
26/06/10
4,115
960
0억
3.09%
4,029
26/06/09
4,050
42
0억
0.97%
4,021
26/06/08
3,955
283
0억
0.95%
3,959
26/06/05
4,090
0
0억
0.00%
-
26/06/04
3,870
0
0억
0.00%
-
26/06/02
3,975
0
0억
0.00%
-
26/06/01
4,000
295
0억
0.23%
4,047
26/05/29
4,270
769
0억
1.24%
4,230
26/05/28
4,400
409
0억
1.40%
4,415
26/05/27
4,470
2,678
0억
5.57%
4,503
26/05/26
4,660
865
0억
3.92%
4,630
26/05/22
4,715
0
0억
0.00%
-
26/05/21
4,560
296
0억
0.99%
4,581
26/05/20
4,560
415
0억
2.09%
4,603
26/05/19
4,645
1
0억
0.00%
4,575
26/05/18
4,585
347
0억
1.04%
4,598
26/05/15
4,760
180
0억
0.78%
4,815
26/05/14
4,795
26
0억
0.07%
4,778
26/05/13
4,660
7
0억
0.07%
4,705
26/05/12
4,660
32
0억
0.08%
4,724
26/05/11
4,820
0
0억
0.00%
-
26/05/08
4,910
19
0억
0.04%
4,870
26/05/07
4,830
84
0억
0.15%
4,807
26/05/06
4,885
31
0억
0.11%
4,910
26/05/04
4,950
173
0억
0.83%
4,986
26/04/30
5,010
73
0억
0.63%
4,954
26/04/29
4,940
50
0억
0.31%
4,970
26/04/28
4,990
96
0억
0.63%
4,997
26/04/27
4,990
575
0억
1.86%
4,960
26/04/24
4,920
642
0억
1.62%
4,866
26/04/23
4,935
123
0억
0.78%
4,871
26/04/22
4,915
642
0억
1.04%
4,800
26/04/21
4,915
186
0억
0.15%
4,956
26/04/20
5,100
0
0억
0.00%
-
26/04/17
5,080
44
0억
0.12%
5,054
26/04/16
5,040
33
0억
0.20%
5,031
26/04/15
5,020
102
0억
0.68%
4,996
26/04/14
4,955
20
0억
0.15%
5,016
26/04/13
5,000
26
0억
0.09%
4,905
26/04/10
4,985
581
0억
0.92%
4,880
26/04/09
4,635
594
0억
4.65%
4,621
26/04/08
4,675
335
0억
0.99%
4,631