날짜종가공매도량금액비중평균단가
26/10/01
3,920
0
0억
0.00%
-
26/09/30
4,165
0
0억
0.00%
-
26/09/29
4,220
0
0억
0.00%
-
26/09/28
4,260
0
0억
0.00%
-
26/09/23
4,275
0
0억
0.00%
-
26/09/22
4,315
0
0억
0.00%
-
26/09/21
4,280
0
0억
0.00%
-
26/09/18
4,350
0
0억
0.00%
-
26/09/17
4,340
0
0억
0.00%
-
26/09/16
4,375
0
0억
0.00%
-
26/09/15
4,400
0
0억
0.00%
-
26/09/14
4,440
0
0억
0.00%
-
26/09/11
4,355
0
0억
0.00%
-
26/09/10
4,200
0
0억
0.00%
-
26/09/09
4,285
0
0억
0.00%
-
26/09/08
4,420
0
0억
0.00%
-
26/09/07
4,310
0
0억
0.00%
-
26/09/04
4,355
0
0억
0.00%
-
26/09/03
4,560
0
0억
0.00%
-
26/09/02
4,450
0
0억
0.00%
-
26/09/01
4,350
0
0억
0.00%
-
26/08/31
4,215
0
0억
0.00%
-
26/08/28
4,185
0
0억
0.00%
-
26/08/27
4,180
0
0억
0.00%
-
26/08/26
4,265
0
0억
0.00%
-
26/08/25
4,255
0
0억
0.00%
-
26/08/24
4,320
0
0억
0.00%
-
26/08/21
4,400
0
0억
0.00%
-
26/08/20
4,165
0
0억
0.00%
-
26/08/19
4,285
0
0억
0.00%
-
26/08/18
4,285
0
0억
0.00%
-
26/08/14
4,100
0
0억
0.00%
-
26/08/13
4,115
0
0억
0.00%
-
26/08/12
4,135
0
0억
0.00%
-
26/08/11
4,135
0
0억
0.00%
-
26/08/10
4,140
0
0억
0.00%
-
26/08/07
4,510
0
0억
0.00%
-
26/08/06
4,535
0
0억
0.00%
-
26/08/05
4,565
0
0억
0.00%
-
26/08/04
4,620
0
0억
0.00%
-
26/08/03
4,985
0
0억
0.00%
-
26/07/31
5,130
0
0억
0.00%
-
26/07/30
5,990
0
0억
0.00%
-
26/07/29
5,705
0
0억
0.00%
-
26/07/28
5,375
0
0억
0.00%
-
26/07/27
4,960
0
0억
0.00%
-
26/07/24
5,135
0
0억
0.00%
-
26/07/23
4,830
0
0억
0.00%
-
26/07/22
5,185
0
0억
0.00%
-
26/07/21
5,130
0
0억
0.00%
-
26/07/20
5,130
0
0억
0.00%
-
26/07/16
4,805
0
0억
0.00%
-
26/07/15
4,555
0
0억
0.00%
-
26/07/14
4,890
0
0억
0.00%
-
26/07/13
4,750
0
0억
0.00%
-
26/07/10
4,560
0
0억
0.00%
-
26/07/09
4,760
0
0억
0.00%
-
26/07/08
4,850
0
0억
0.00%
-
26/07/07
4,555
0
0억
0.00%
-
26/07/06
4,495
0
0억
0.00%
-
1페이지
다음 →