날짜종가공매도량금액비중평균단가
26/10/02
1,628
5
0억
0.02%
1,616
26/10/01
1,587
42
0억
0.07%
1,628
26/09/30
1,598
17
0억
0.01%
1,632
26/09/29
1,612
0
0억
0.00%
-
26/09/28
1,558
28
0억
0.33%
1,596
26/09/23
1,612
0
0억
0.00%
-
26/09/22
1,650
26
0억
0.34%
1,614
26/09/21
1,679
3
0억
0.03%
1,626
26/09/18
1,632
0
0억
0.00%
-
26/09/17
1,625
0
0억
0.00%
-
26/09/16
1,597
0
0억
0.00%
-
26/09/15
1,598
0
0억
0.00%
-
26/09/14
1,545
0
0억
0.00%
-
26/09/11
1,594
32
0억
0.41%
1,607
26/09/10
1,570
0
0억
0.00%
-
26/09/09
1,541
77
0억
0.88%
1,595
26/09/08
1,567
36
0억
0.11%
1,599
26/09/07
1,552
0
0억
0.00%
-
26/09/04
1,510
8
0억
0.08%
1,563
26/09/03
1,500
0
0억
0.00%
-
26/09/02
1,497
0
0억
0.00%
-
26/09/01
1,517
3
0억
0.02%
1,514
26/08/31
1,535
45
0억
0.46%
1,551
26/08/28
1,543
0
0억
0.00%
-
26/08/27
1,561
9
0억
0.10%
1,583
26/08/26
1,584
6
0억
0.04%
1,580
26/08/25
1,594
49
0억
0.24%
1,559
26/08/24
1,550
0
0억
0.00%
-
26/08/21
1,545
77
0억
0.64%
1,571
26/08/20
1,579
0
0억
0.00%
-
26/08/19
1,633
15
0억
0.50%
1,642
26/08/18
1,603
0
0억
0.00%
-
26/08/14
1,646
95
0억
0.37%
1,684
26/08/13
1,733
32
0억
0.19%
1,707
26/08/12
1,689
30
0억
0.31%
1,675
26/08/11
1,672
8
0억
0.14%
1,671
26/08/10
1,643
0
0억
0.00%
-
26/08/07
1,680
324
0억
2.89%
1,685
26/08/06
1,622
97
0억
3.43%
1,637
26/08/05
1,639
386
0억
3.53%
1,643
26/08/04
1,625
0
0억
0.00%
-
26/08/03
1,606
111
0억
0.51%
1,609
26/07/31
1,529
117
0억
0.41%
1,515
26/07/30
1,486
199
0억
0.32%
1,583
26/07/29
1,549
1,148
0억
3.64%
1,619
26/07/28
1,759
163
0억
1.26%
1,759
26/07/27
1,743
1,572
0억
16.41%
1,710
26/07/24
1,722
961
0억
3.98%
1,696
26/07/23
1,676
0
0억
0.00%
-
26/07/22
1,516
0
0억
0.00%
-
26/07/21
1,518
251
0억
1.28%
1,526
26/07/20
1,516
92
0억
0.21%
1,512
26/07/16
1,480
0
0억
0.00%
-
26/07/15
1,485
0
0억
0.00%
-
26/07/14
1,500
1,083
0억
1.66%
1,470
26/07/13
1,542
13
0억
0.09%
1,581
26/07/10
1,548
4
0억
0.02%
1,480
26/07/09
1,484
442
0억
4.85%
1,474
26/07/08
1,515
940
0억
9.07%
1,481
26/07/07
1,542
0
0억
0.00%
-
1페이지
다음 →