날짜종가공매도량금액비중평균단가
26/04/08
2,695
19
0억
0.00%
2,721
26/04/07
2,485
528
0억
0.06%
2,485
26/04/06
2,295
2,580
0억
0.35%
2,288
26/04/03
2,110
83
0억
0.11%
2,142
26/04/02
2,105
288
0억
0.31%
2,238
26/04/01
2,300
1,001
0억
1.92%
2,318
26/03/31
2,300
1,083
0억
0.70%
2,330
26/03/30
2,390
1,375
0억
0.64%
2,418
26/03/27
2,470
0
0억
0.00%
-
26/03/26
2,435
0
0억
0.00%
-
26/03/25
2,375
0
0억
0.00%
-
26/03/24
2,300
0
0억
0.00%
-
26/03/23
2,160
0
0억
0.00%
-
26/03/20
1,949
0
0억
0.00%
-
26/03/19
1,798
0
0억
0.00%
-
26/03/18
1,762
0
0억
0.00%
-
26/03/17
1,729
0
0억
0.00%
-
26/03/16
1,694
0
0억
0.00%
-
26/03/13
1,736
69
0억
0.39%
1,698
26/03/12
1,712
0
0억
0.00%
-
26/03/11
1,737
0
0억
0.00%
-
26/03/10
1,734
1,139
0억
2.28%
1,731
26/03/09
1,713
0
0억
0.00%
-
26/03/06
1,675
0
0억
0.00%
-
26/03/05
1,665
0
0억
0.00%
-
26/03/04
1,601
0
0억
0.00%
-
26/03/03
1,760
0
0억
0.00%
-
26/02/27
1,678
208
0억
0.34%
1,699
26/02/26
1,740
0
0억
0.00%
-
26/02/25
1,680
0
0억
0.00%
-
26/02/24
1,672
0
0억
0.00%
-
26/02/23
1,606
0
0억
0.00%
-
26/02/20
1,674
0
0억
0.00%
-
26/02/19
1,679
0
0억
0.00%
-
26/02/13
1,691
76
0억
0.20%
1,740
26/02/12
1,744
0
0억
0.00%
-
26/02/11
1,771
0
0억
0.00%
-
26/02/10
1,771
0
0억
0.00%
-
26/02/09
1,769
0
0억
0.00%
-
26/02/06
1,756
0
0억
0.00%
-
26/02/05
1,815
0
0억
0.00%
-
26/02/04
1,841
0
0억
0.00%
-
26/02/03
1,810
0
0억
0.00%
-
26/02/02
1,805
0
0억
0.00%
-
26/01/30
1,895
0
0억
0.00%
-
26/01/29
1,929
0
0억
0.00%
-
26/01/28
1,873
0
0억
0.00%
-
26/01/27
1,848
0
0억
0.00%
-
26/01/26
1,876
0
0억
0.00%
-
26/01/23
1,900
0
0억
0.00%
-
26/01/22
1,835
4
0억
0.02%
1,818
26/01/21
1,812
0
0억
0.00%
-
26/01/20
1,856
74
0억
0.35%
1,849
26/01/19
1,884
0
0억
0.00%
-
26/01/16
1,879
0
0억
0.00%
-
26/01/15
1,830
0
0억
0.00%
-
26/01/14
1,810
0
0억
0.00%
-
26/01/13
1,827
0
0억
0.00%
-
26/01/12
1,777
0
0억
0.00%
-
26/01/09
1,833
0
0억
0.00%
-