날짜종가공매도량금액비중평균단가
26/10/01
20,695
0
0억
0.00%
-
26/09/30
20,545
0
0억
0.00%
-
26/09/29
20,615
0
0억
0.00%
-
26/09/28
20,725
0
0억
0.00%
-
26/09/23
21,075
0
0억
0.00%
-
26/09/22
21,100
0
0억
0.00%
-
26/09/21
21,505
0
0억
0.00%
-
26/09/18
21,645
0
0억
0.00%
-
26/09/17
21,570
0
0억
0.00%
-
26/09/16
21,135
0
0억
0.00%
-
26/09/15
21,105
0
0억
0.00%
-
26/09/14
21,055
0
0억
0.00%
-
26/09/11
21,320
0
0억
0.00%
-
26/09/10
21,380
0
0억
0.00%
-
26/09/09
21,515
0
0억
0.00%
-
26/09/08
21,410
0
0억
0.00%
-
26/09/07
21,495
0
0억
0.00%
-
26/09/04
21,655
0
0억
0.00%
-
26/09/03
21,710
0
0억
0.00%
-
26/09/02
21,830
0
0억
0.00%
-
26/09/01
21,990
0
0억
0.00%
-
26/08/31
21,985
0
0억
0.00%
-
26/08/28
22,205
0
0억
0.00%
-
26/08/27
22,540
0
0억
0.00%
-
26/08/26
22,345
0
0억
0.00%
-
26/08/25
22,330
0
0억
0.00%
-
26/08/24
22,210
0
0억
0.00%
-
26/08/21
22,460
0
0억
0.00%
-
26/08/20
22,700
0
0억
0.00%
-
26/08/19
22,710
0
0억
0.00%
-
26/08/18
22,770
0
0억
0.00%
-
26/08/14
22,920
0
0억
0.00%
-
26/08/13
23,030
0
0억
0.00%
-
26/08/12
22,800
0
0억
0.00%
-
26/08/11
22,965
0
0억
0.00%
-
26/08/10
22,955
0
0억
0.00%
-
26/08/07
22,980
0
0억
0.00%
-
26/08/06
23,000
0
0억
0.00%
-
26/08/05
23,380
0
0억
0.00%
-
26/08/04
23,600
0
0억
0.00%
-
26/08/03
23,400
0
0억
0.00%
-
26/07/31
23,385
0
0억
0.00%
-
26/07/30
23,535
0
0억
0.00%
-
26/07/29
23,620
0
0억
0.00%
-
26/07/28
23,930
0
0억
0.00%
-
26/07/27
24,600
0
0억
0.00%
-
26/07/24
24,210
0
0억
0.00%
-
26/07/23
24,320
0
0억
0.00%
-
26/07/22
24,100
0
0억
0.00%
-
26/07/21
24,257
0
0억
0.00%
-
26/07/20
24,370
0
0억
0.00%
-
26/07/16
24,380
0
0억
0.00%
-
26/07/15
24,690
0
0억
0.00%
-
26/07/14
24,630
0
0억
0.00%
-
26/07/13
24,590
0
0억
0.00%
-
26/07/10
24,670
0
0억
0.00%
-
26/07/09
24,905
0
0억
0.00%
-
26/07/08
24,880
0
0억
0.00%
-
26/07/07
25,090
0
0억
0.00%
-
26/07/06
25,545
0
0억
0.00%
-
1페이지
다음 →