날짜종가공매도량금액비중평균단가
26/01/06
21,780
0
0억
0.00%
-
26/01/05
21,855
0
0억
0.00%
-
26/01/02
21,755
0
0억
0.00%
-
25/12/30
21,620
0
0억
0.00%
-
25/12/29
21,525
0
0억
0.00%
-
25/12/26
21,765
0
0억
0.00%
-
25/12/24
21,820
0
0억
0.00%
-
25/12/23
22,185
0
0억
0.00%
-
25/12/22
22,020
0
0억
0.00%
-
25/12/19
22,030
0
0억
0.00%
-
25/12/18
22,035
0
0억
0.00%
-
25/12/17
22,095
0
0억
0.00%
-
25/12/16
22,010
0
0억
0.00%
-
25/12/15
22,130
0
0억
0.00%
-
25/12/12
22,035
0
0억
0.00%
-
25/12/11
21,530
0
0억
0.00%
-
25/12/10
21,870
0
0억
0.00%
-
25/12/09
21,925
0
0억
0.00%
-
25/12/08
21,930
0
0억
0.00%
-
25/12/05
22,230
0
0억
0.00%
-
25/12/04
22,215
0
0억
0.00%
-
25/12/03
22,155
0
0억
0.00%
-
25/12/02
22,145
0
0억
0.00%
-
25/12/01
22,130
0
0억
0.00%
-
25/11/28
22,120
0
0억
0.00%
-
25/11/27
22,185
0
0억
0.00%
-
25/11/26
21,930
0
0억
0.00%
-
25/11/25
21,930
0
0억
0.00%
-
25/11/24
21,820
0
0억
0.00%
-
25/11/21
21,795
0
0억
0.00%
-
25/11/20
21,945
0
0억
0.00%
-
25/11/19
21,550
0
0억
0.00%
-
25/11/18
21,660
0
0억
0.00%
-
25/11/17
21,815
0
0억
0.00%
-
25/11/14
21,635
0
0억
0.00%
-
25/11/13
22,030
0
0억
0.00%
-
25/11/12
21,985
0
0억
0.00%
-
25/11/11
21,650
0
0억
0.00%
-
25/11/10
21,595
0
0억
0.00%
-
25/11/07
21,385
0
0억
0.00%
-
25/11/06
21,250
0
0억
0.00%
-
25/11/05
21,165
0
0억
0.00%
-
25/11/04
21,075
0
0억
0.00%
-
25/11/03
20,950
0
0억
0.00%
-
25/10/31
21,125
0
0억
0.00%
-
25/10/30
21,005
0
0억
0.00%
-
25/10/29
21,355
0
0억
0.00%
-
25/10/28
21,375
0
0억
0.00%
-
25/10/27
21,465
0
0억
0.00%
-
25/10/24
21,370
0
0억
0.00%
-
25/10/23
21,360
0
0억
0.00%
-
25/10/22
21,170
0
0억
0.00%
-
25/10/21
21,250
0
0억
0.00%
-
25/10/20
21,170
0
0억
0.00%
-
25/10/17
21,405
0
0억
0.00%
-
25/10/16
21,220
0
0억
0.00%
-
25/10/15
21,125
0
0억
0.00%
-
25/10/14
21,010
0
0억
0.00%
-
25/10/13
21,300
0
0억
0.00%
-
25/10/10
20,995
0
0억
0.00%
-