날짜종가공매도량금액비중평균단가
26/10/02
2,580
13
0억
0.05%
2,555
26/10/01
2,590
327
0억
1.36%
2,579
26/09/30
2,590
466
0억
1.42%
2,585
26/09/29
2,590
8
0억
0.02%
2,565
26/09/28
2,530
159
0억
0.40%
2,568
26/09/23
2,565
378
0억
2.48%
2,553
26/09/22
2,600
331
0억
2.55%
2,576
26/09/21
2,550
829
0억
5.30%
2,575
26/09/18
2,595
9
0억
0.05%
2,570
26/09/17
2,585
16
0억
0.08%
2,595
26/09/16
2,575
0
0억
0.00%
-
26/09/15
2,580
281
0억
1.53%
2,574
26/09/14
2,570
237
0억
0.88%
2,569
26/09/11
2,570
611
0억
1.44%
2,571
26/09/10
2,580
157
0억
0.74%
2,537
26/09/09
2,550
193
0억
0.88%
2,556
26/09/08
2,535
302
0억
2.12%
2,536
26/09/07
2,525
158
0억
1.10%
2,513
26/09/04
2,530
29
0억
0.77%
2,529
26/09/03
2,535
351
0억
6.39%
2,530
26/09/02
2,535
247
0억
4.70%
2,539
26/09/01
2,535
165
0억
2.61%
2,550
26/08/31
2,600
575
0억
3.72%
2,538
26/08/28
2,555
153
0억
1.02%
2,540
26/08/27
2,555
520
0억
4.60%
2,553
26/08/26
2,570
957
0억
4.63%
2,563
26/08/25
2,580
206
0억
1.05%
2,519
26/08/24
2,530
1,055
0억
4.29%
2,534
26/08/21
2,530
1,432
0억
6.75%
2,524
26/08/20
2,550
95
0억
0.17%
2,565
26/08/19
2,560
307
0억
1.47%
2,552
26/08/18
2,580
0
0억
0.00%
-
26/08/14
2,600
99
0억
0.53%
2,642
26/08/13
2,630
1,052
0억
2.18%
2,627
26/08/12
2,645
47
0억
0.55%
2,636
26/08/11
2,640
24
0억
0.17%
2,629
26/08/10
2,610
23
0억
0.10%
2,605
26/08/07
2,595
55
0억
0.36%
2,612
26/08/06
2,615
65
0억
0.29%
2,599
26/08/05
2,595
14
0억
0.06%
2,573
26/08/04
2,545
277
0억
0.62%
2,515
26/08/03
2,485
1,453
0억
5.70%
2,496
26/07/31
2,520
561
0억
1.13%
2,474
26/07/30
2,435
1,744
0억
3.03%
2,464
26/07/29
2,520
301
0억
0.41%
2,472
26/07/28
2,530
133
0억
0.30%
2,564
26/07/27
2,600
526
0억
0.76%
2,604
26/07/24
2,565
82
0억
0.15%
2,550
26/07/23
2,545
568
0억
1.32%
2,498
26/07/22
2,460
939
0억
2.14%
2,515
26/07/21
2,450
105
0억
0.19%
2,456
26/07/20
2,440
599
0억
1.08%
2,479
26/07/16
2,500
918
0억
0.68%
2,511
26/07/15
2,465
140
0억
0.22%
2,446
26/07/14
2,400
101
0억
0.11%
2,419
26/07/13
2,420
394
0억
0.96%
2,434
26/07/10
2,430
224
0억
0.59%
2,403
26/07/09
2,380
5,091
0억
7.28%
2,364
26/07/08
2,360
4,592
0억
8.42%
2,360
26/07/07
2,370
3,946
0억
7.53%
2,380
1페이지
다음 →