날짜종가공매도량금액비중평균단가
25/07/10
3,130
165
0억
0.66%
3,123
25/07/09
3,110
232
0억
0.29%
3,132
25/07/08
3,145
0
0억
0.00%
-
25/07/07
3,055
0
0억
0.00%
-
25/07/04
3,005
0
0억
0.00%
-
25/07/03
3,035
27
0억
0.09%
3,024
25/07/02
3,030
108
0억
0.60%
3,017
25/07/01
3,035
287
0억
1.01%
3,010
25/06/30
2,980
94
0억
0.38%
2,975
25/06/27
2,985
89
0억
0.26%
2,987
25/06/26
3,005
0
0억
0.00%
-
25/06/25
3,035
64
0억
0.27%
3,020
25/06/24
3,035
0
0억
0.00%
-
25/06/23
3,020
944
0억
3.40%
3,020
25/06/20
3,040
0
0억
0.00%
-
25/06/19
3,035
0
0억
0.00%
-
25/06/18
3,035
0
0억
0.00%
-
25/06/17
3,035
0
0억
0.00%
-
25/06/16
3,050
452
0억
2.13%
3,021
25/06/13
3,020
567
0억
1.14%
3,005
25/06/12
3,050
0
0억
0.00%
-
25/06/11
3,050
0
0억
0.00%
-
25/06/10
3,055
0
0억
0.00%
-
25/06/09
3,035
0
0억
0.00%
-
25/06/05
2,980
0
0억
0.00%
-
25/06/04
2,980
7
0억
0.01%
3,000
25/06/02
2,995
0
0억
0.00%
-
25/05/30
3,000
0
0억
0.00%
-
25/05/29
2,995
343
0억
1.06%
2,982
25/05/28
2,985
0
0억
0.00%
-
25/05/27
2,985
0
0억
0.00%
-
25/05/26
2,975
51
0억
0.28%
2,973
25/05/23
2,945
68
0억
0.30%
2,947
25/05/22
2,975
0
0억
0.00%
-
25/05/21
2,975
0
0억
0.00%
-
25/05/20
2,995
2,783
0억
12.99%
2,995
25/05/19
2,985
0
0억
0.00%
-
25/05/16
3,005
3,854
0억
14.69%
2,996
25/05/15
3,010
0
0억
0.00%
-
25/05/14
2,995
0
0억
0.00%
-
25/05/13
3,010
1,102
0억
1.12%
3,011
25/05/12
3,010
748
0억
2.07%
2,999
25/05/09
3,000
2,156
0억
7.61%
2,990
25/05/08
3,000
865
0억
2.10%
2,985
25/05/07
3,005
126
0억
0.70%
2,995
25/05/02
3,005
597
0억
2.58%
3,003
25/04/30
3,035
0
0억
0.00%
-
25/04/29
3,040
171
0억
0.85%
3,038
25/04/28
3,010
76
0억
0.33%
2,990
25/04/25
3,040
149
0억
0.40%
3,025
25/04/24
3,040
0
0억
0.00%
-
25/04/23
3,040
419
0억
0.56%
3,015
25/04/22
2,990
6
0억
0.02%
2,980
25/04/21
3,005
115
0억
0.09%
3,047
25/04/18
2,950
0
0억
0.00%
-
25/04/17
2,930
0
0억
0.00%
-
25/04/16
2,885
0
0억
0.00%
-
25/04/15
2,870
0
0억
0.00%
-
25/04/14
2,845
0
0억
0.00%
-
← 이전
6페이지