날짜종가공매도량금액비중평균단가
25/10/10
3,010
0
0억
0.00%
-
25/10/02
3,000
0
0억
0.00%
-
25/10/01
2,980
536
0억
2.71%
3,000
25/09/30
2,995
154
0억
0.68%
2,962
25/09/29
3,000
0
0억
0.00%
-
25/09/26
2,980
98
0억
0.16%
2,959
25/09/25
3,010
0
0억
0.00%
-
25/09/24
3,005
0
0억
0.00%
-
25/09/23
3,005
0
0억
0.00%
-
25/09/22
3,020
49
0억
0.09%
3,021
25/09/19
3,020
12
0억
0.03%
3,030
25/09/18
3,035
28
0억
0.07%
3,050
25/09/17
3,015
372
0억
0.30%
3,039
25/09/16
3,030
93
0억
0.04%
3,022
25/09/15
3,025
187
0억
0.00%
3,230
25/09/12
2,915
70
0억
0.26%
2,923
25/09/11
2,940
72
0억
0.56%
2,919
25/09/10
2,940
28
0억
0.12%
2,937
25/09/09
2,945
22
0억
0.08%
2,951
25/09/08
2,940
0
0억
0.00%
-
25/09/05
2,945
7
0억
0.09%
2,945
25/09/04
2,960
25
0억
0.66%
2,950
25/09/03
2,935
63
0억
0.41%
2,925
25/09/02
2,915
122
0억
0.90%
2,906
25/09/01
2,910
60
0억
0.48%
2,939
25/08/29
2,965
78
0억
0.77%
2,966
25/08/28
2,965
16
0억
0.09%
2,946
25/08/27
2,945
114
0억
0.67%
2,956
25/08/26
2,970
162
0억
0.80%
2,990
25/08/25
3,020
38
0억
0.23%
2,945
25/08/22
2,940
0
0억
0.00%
-
25/08/21
2,940
4
0억
0.03%
2,952
25/08/20
2,930
119
0억
0.19%
2,917
25/08/19
2,935
1
0억
0.00%
2,970
25/08/18
2,955
40
0억
0.07%
2,975
25/08/14
3,020
73
0억
0.51%
3,034
25/08/13
3,045
10
0억
0.04%
3,030
25/08/12
3,045
138
0억
0.66%
3,041
25/08/11
3,050
25
0억
0.19%
3,057
25/08/08
3,065
0
0억
0.00%
-
25/08/07
3,065
0
0억
0.00%
-
25/08/06
3,065
0
0억
0.00%
-
25/08/05
3,035
0
0억
0.00%
-
25/08/04
3,035
0
0억
0.00%
-
25/08/01
3,035
0
0억
0.00%
-
25/07/31
3,080
0
0억
0.00%
-
25/07/30
3,060
0
0억
0.00%
-
25/07/29
3,060
0
0억
0.00%
-
25/07/28
3,120
11
0억
0.05%
3,080
25/07/25
3,095
2,261
0억
5.08%
3,087
25/07/24
3,020
61
0억
0.07%
3,060
25/07/23
3,105
4
0억
0.01%
3,115
25/07/22
3,135
30
0억
0.04%
3,129
25/07/21
3,120
88
0억
0.02%
3,271
25/07/18
3,190
0
0억
0.00%
-
25/07/17
3,155
33
0억
0.12%
3,146
25/07/16
3,135
20
0억
0.06%
3,174
25/07/15
3,190
178
0억
0.48%
3,179
25/07/14
3,190
8
0억
0.01%
3,154
25/07/11
3,130
73
0억
0.20%
3,125