날짜종가공매도량금액비중평균단가
26/01/07
3,370
32,516
1억
0.71%
3,365
26/01/06
3,065
4,207
0억
8.88%
3,100
26/01/05
3,135
1,936
0억
4.48%
3,119
26/01/02
3,150
1,612
0억
3.34%
3,134
25/12/30
3,085
2,687
0억
7.94%
3,083
25/12/29
3,045
3,215
0억
12.38%
3,015
25/12/26
3,020
3,519
0억
11.35%
3,004
25/12/24
3,030
902
0억
1.83%
3,020
25/12/23
2,990
1,250
0억
0.85%
3,082
25/12/22
3,115
3,323
0억
6.11%
3,132
25/12/19
3,150
78
0억
0.16%
3,145
25/12/18
3,160
43
0억
0.11%
3,165
25/12/17
3,180
2,146
0억
3.95%
3,173
25/12/16
3,215
1,801
0억
3.51%
3,188
25/12/15
3,215
912
0억
4.74%
3,195
25/12/12
3,210
1,039
0억
2.03%
3,197
25/12/11
3,235
1,389
0억
2.00%
3,221
25/12/10
3,225
941
0억
1.43%
3,211
25/12/09
3,160
3,405
0억
6.34%
3,179
25/12/08
3,220
1,585
0억
3.96%
3,205
25/12/05
3,205
1,796
0억
3.21%
3,194
25/12/04
3,220
1,046
0억
2.44%
3,198
25/12/03
3,235
154
0억
0.42%
3,217
25/12/02
3,215
89
0억
0.11%
3,208
25/12/01
3,215
106
0억
0.16%
3,209
25/11/28
3,185
0
0억
0.00%
-
25/11/27
3,105
0
0억
0.00%
-
25/11/26
3,090
569
0억
1.22%
3,100
25/11/25
3,095
1,516
0억
3.57%
3,076
25/11/24
3,070
2,562
0억
2.93%
3,079
25/11/21
3,140
1,275
0억
1.77%
3,142
25/11/20
3,210
1,187
0억
2.05%
3,202
25/11/19
3,185
8,413
0억
9.03%
3,176
25/11/18
3,150
1,886
0억
3.67%
3,137
25/11/17
3,115
2,806
0억
4.15%
3,122
25/11/14
3,130
3,740
0억
8.59%
3,135
25/11/13
3,170
6,104
0억
8.09%
3,172
25/11/12
3,220
2,825
0억
6.18%
3,196
25/11/11
3,195
5,049
0억
7.28%
3,208
25/11/10
3,195
3,274
0억
3.66%
3,184
25/11/07
3,145
5,517
0억
4.37%
3,159
25/11/06
3,245
1,266
0억
0.83%
3,266
25/11/05
3,230
1,083
0억
0.70%
3,164
25/11/04
3,195
24
0억
0.03%
3,185
25/11/03
3,195
0
0억
0.00%
-
25/10/31
3,200
390
0억
0.19%
3,299
25/10/30
3,330
519
0억
0.53%
3,291
25/10/29
3,325
2,606
0억
2.44%
3,369
25/10/28
3,335
945
0억
1.01%
3,321
25/10/27
3,390
44
0억
0.03%
3,388
25/10/24
3,400
8,685
0억
5.20%
3,399
25/10/23
3,350
13,969
0억
5.47%
3,423
25/10/22
3,395
12,350
0억
1.01%
3,431
25/10/21
3,300
7,156
0억
3.46%
3,306
25/10/20
3,320
6,229
0억
2.57%
3,328
25/10/17
3,320
352
0억
0.08%
3,421
25/10/16
3,415
11,252
0억
1.73%
3,522
25/10/15
3,630
922
0억
0.14%
3,573
25/10/14
3,585
14,473
1억
0.20%
3,716
25/10/13
3,910
164
0억
0.00%
3,228