날짜종가공매도량금액비중평균단가
26/04/07
2,760
193
0억
0.08%
2,755
26/04/06
2,815
861
0억
4.19%
2,815
26/04/03
2,805
1,501
0억
3.83%
2,834
26/04/02
2,850
481
0억
0.61%
2,838
26/04/01
2,870
0
0억
0.00%
-
26/03/31
2,870
2,019
0억
5.34%
2,844
26/03/30
2,845
114
0억
0.50%
2,846
26/03/27
2,900
17
0억
0.06%
2,888
26/03/26
2,910
477
0억
1.66%
2,919
26/03/25
2,940
627
0억
2.05%
2,936
26/03/24
2,900
157
0억
0.13%
2,868
26/03/23
2,820
466
0억
0.69%
2,843
26/03/20
2,950
1,766
0억
6.07%
2,971
26/03/19
2,965
750
0억
2.52%
2,980
26/03/18
3,040
905
0억
2.64%
2,997
26/03/17
2,980
796
0억
2.67%
2,977
26/03/16
2,975
658
0억
2.89%
2,988
26/03/13
3,025
339
0억
1.61%
3,018
26/03/12
3,020
1,917
0억
4.71%
3,019
26/03/11
2,985
1,735
0억
6.02%
2,982
26/03/10
2,960
3,945
0억
8.69%
2,982
26/03/09
3,005
25,700
1억
27.64%
3,002
26/03/06
3,045
5,859
0억
10.08%
2,999
26/03/05
3,025
12,386
0억
14.04%
2,978
26/03/04
2,875
8,004
0억
5.31%
2,848
26/03/03
3,030
3,720
0억
4.40%
3,040
26/02/27
3,050
8,553
0억
8.41%
3,052
26/02/26
3,070
5,893
0억
5.53%
3,113
26/02/25
3,170
1,796
0억
1.77%
3,176
26/02/24
3,185
592
0억
0.52%
3,168
26/02/23
3,130
431
0억
0.39%
3,074
26/02/20
3,095
1,027
0억
1.01%
3,105
26/02/19
3,130
850
0억
1.10%
3,119
26/02/13
3,140
1,087
0억
1.58%
3,165
26/02/12
3,190
473
0억
0.55%
3,201
26/02/11
3,185
583
0억
1.51%
3,205
26/02/10
3,185
1,222
0억
2.39%
3,185
26/02/09
3,180
1,006
0억
1.32%
3,176
26/02/06
3,185
1,119
0억
1.27%
3,096
26/02/05
3,200
2,482
0억
2.49%
3,177
26/02/04
3,170
719
0억
1.26%
3,147
26/02/03
3,160
6,792
0억
8.42%
3,099
26/02/02
3,100
1,634
0억
1.46%
3,117
26/01/30
3,185
3,329
0억
5.11%
3,162
26/01/29
3,190
1,587
0억
1.73%
3,166
26/01/28
3,170
6,307
0억
6.29%
3,180
26/01/27
3,165
974
0억
1.59%
3,152
26/01/26
3,190
1,601
0억
2.70%
3,172
26/01/23
3,125
1,110
0억
1.66%
3,095
26/01/22
3,130
0
0억
0.00%
-
26/01/21
3,095
34
0억
0.04%
3,095
26/01/20
3,130
20
0억
0.02%
3,128
26/01/19
3,110
0
0억
0.00%
-
26/01/16
3,100
546
0억
0.43%
3,109
26/01/15
3,170
845
0억
0.82%
3,181
26/01/14
3,190
941
0억
1.17%
3,188
26/01/13
3,220
1,458
0억
1.21%
3,220
26/01/12
3,195
655
0억
0.47%
3,163
26/01/09
3,125
14,369
0억
5.04%
3,202
26/01/08
3,300
9,533
0억
2.06%
3,250