날짜종가공매도량금액비중평균단가
26/07/06
2,395
5,964
0억
9.39%
2,364
26/07/03
2,410
4,364
0억
7.02%
2,366
26/07/02
2,395
4,005
0억
3.33%
2,390
26/07/01
2,480
4,261
0억
5.89%
2,456
26/06/30
2,430
645
0억
1.71%
2,424
26/06/29
2,445
5,726
0억
13.46%
2,418
26/06/26
2,355
4,314
0억
4.91%
2,353
26/06/25
2,445
3,497
0억
5.23%
2,454
26/06/24
2,510
3,471
0억
4.16%
2,480
26/06/23
2,505
4,431
0억
1.59%
2,527
26/06/22
2,510
938
0억
1.71%
2,514
26/06/19
2,560
34
0억
0.03%
2,498
26/06/18
2,545
39
0억
0.03%
2,544
26/06/17
2,575
55
0억
0.00%
2,614
26/06/16
2,580
0
0억
0.00%
-
26/06/15
2,605
51
0억
0.15%
2,600
26/06/12
2,610
3,324
0억
5.00%
2,618
26/06/11
2,635
3,372
0억
4.88%
2,580
26/06/10
2,590
3,366
0억
6.34%
2,496
26/06/09
2,570
104
0억
0.20%
2,545
26/06/08
2,570
135
0억
0.19%
2,462
26/06/05
2,595
170
0억
0.24%
2,609
26/06/04
2,680
512
0억
0.87%
2,634
26/06/02
2,645
698
0억
0.86%
2,626
26/06/01
2,650
1,303
0억
1.37%
2,652
26/05/29
2,700
21
0억
0.02%
2,760
26/05/28
2,750
343
0억
0.16%
2,785
26/05/27
2,845
2,824
0억
0.62%
2,890
26/05/26
2,945
9,381
0억
0.21%
2,983
26/05/22
2,850
2,767
0억
4.29%
2,846
26/05/21
2,810
6,995
0억
11.29%
2,835
26/05/20
2,775
8,439
0억
10.21%
2,765
26/05/19
2,835
2,447
0억
4.94%
2,837
26/05/18
2,855
6,475
0억
3.47%
2,817
26/05/15
2,900
5,147
0억
3.68%
2,909
26/05/14
3,015
2,091
0억
0.90%
3,017
26/05/13
3,030
6,167
0억
0.30%
3,077
26/05/12
2,840
1,247
0억
1.30%
2,895
26/05/11
2,930
4
0억
0.01%
2,942
26/05/08
2,990
0
0억
0.00%
-
26/05/07
3,005
2,264
0억
2.57%
3,013
26/05/06
3,075
744
0억
0.80%
3,067
26/05/04
3,115
1,101
0억
1.21%
3,159
26/04/30
3,195
16
0억
0.02%
3,179
26/04/29
3,210
86
0억
0.13%
3,186
26/04/28
3,225
659
0억
0.84%
3,218
26/04/27
3,240
2,998
0억
2.92%
3,234
26/04/24
3,195
0
0억
0.00%
-
26/04/23
3,145
528
0억
0.38%
3,199
26/04/22
3,240
3,007
0억
2.00%
3,223
26/04/21
3,195
2,309
0억
1.59%
3,179
26/04/20
3,165
0
0억
0.00%
-
26/04/17
3,145
440
0억
0.44%
3,116
26/04/16
3,135
162
0억
0.10%
3,135
26/04/15
3,065
2,526
0억
0.98%
3,113
26/04/14
3,110
3,053
0억
0.72%
3,105
26/04/13
3,110
10,559
0억
0.24%
3,263
26/04/10
2,870
304
0억
0.79%
2,853
26/04/09
2,810
199
0억
1.87%
2,797
26/04/08
2,810
396
0억
0.89%
2,783