날짜종가공매도량금액비중평균단가
26/10/02
5,200
11,031
1억
0.17%
5,296
26/10/01
4,410
0
0억
0.00%
-
26/09/30
3,390
1
0억
0.00%
3,370
26/09/29
3,380
0
0억
0.00%
-
26/09/28
3,385
9
0억
0.07%
3,393
26/09/23
3,430
171
0억
0.94%
3,354
26/09/22
3,400
7
0억
0.02%
3,405
26/09/21
3,480
350
0억
0.46%
3,562
26/09/18
3,535
22
0억
0.24%
3,506
26/09/17
3,520
40
0억
0.48%
3,509
26/09/16
3,500
37
0억
0.44%
3,475
26/09/15
3,530
164
0억
0.48%
3,465
26/09/14
3,690
16
0억
0.15%
3,565
26/09/11
3,580
0
0억
0.00%
-
26/09/10
3,610
2
0억
0.02%
3,610
26/09/09
3,535
8
0억
0.04%
3,556
26/09/08
3,580
0
0억
0.00%
-
26/09/07
3,650
0
0억
0.00%
-
26/09/04
3,605
7
0억
0.07%
3,610
26/09/03
3,485
0
0억
0.00%
-
26/09/02
3,640
0
0억
0.00%
-
26/09/01
3,685
14
0억
0.14%
3,620
26/08/31
3,670
19
0억
0.17%
3,575
26/08/28
3,685
0
0억
0.00%
-
26/08/27
3,680
907
0억
3.54%
3,701
26/08/26
3,735
418
0억
4.31%
3,648
26/08/25
3,650
1,165
0억
4.07%
3,550
26/08/24
3,495
6
0억
0.04%
3,596
26/08/21
3,570
24
0억
0.11%
3,531
26/08/20
3,650
30
0억
0.11%
3,613
26/08/19
3,650
47
0억
0.19%
3,635
26/08/18
3,695
0
0억
0.00%
-
26/08/14
3,930
11
0억
0.04%
3,833
26/08/13
3,795
126
0억
0.25%
3,824
26/08/12
3,905
109
0억
0.49%
3,893
26/08/11
3,915
206
0억
0.71%
3,853
26/08/10
3,840
102
0억
0.30%
3,753
26/08/07
3,605
71
0억
0.38%
3,592
26/08/06
3,570
46
0억
0.22%
3,516
26/08/05
3,540
72
0억
0.18%
3,464
26/08/04
3,395
201
0억
0.47%
3,364
26/08/03
3,245
89
0억
0.27%
3,184
26/07/31
3,090
34
0억
0.15%
3,050
26/07/30
2,930
127
0억
1.02%
2,937
26/07/29
2,895
127
0억
0.13%
2,979
26/07/28
3,155
75
0억
0.29%
3,089
26/07/27
3,240
93
0억
0.49%
3,246
26/07/24
3,195
1
0억
0.01%
3,190
26/07/23
3,220
31
0억
0.12%
3,161
26/07/22
3,095
115
0억
0.54%
3,116
26/07/21
3,050
342
0억
0.74%
2,981
26/07/20
3,050
0
0억
0.00%
-
26/07/16
3,185
25
0억
0.09%
3,153
26/07/15
3,195
133
0억
0.62%
3,153
26/07/14
3,120
260
0억
0.29%
3,052
26/07/13
3,170
1,953
0억
4.99%
3,196
26/07/10
3,230
875
0억
3.80%
3,170
26/07/09
3,120
2
0억
0.00%
3,215
26/07/08
3,140
799
0억
2.63%
3,212
26/07/07
3,350
2,636
0억
1.68%
3,217
1페이지
다음 →