날짜종가공매도량금액비중평균단가
26/10/01
3,140
0
0억
0.00%
-
26/09/30
3,135
14
0억
0.12%
3,117
26/09/29
3,115
57
0억
0.56%
3,117
26/09/28
3,115
39
0억
0.11%
3,093
26/09/23
3,075
0
0억
0.00%
-
26/09/22
3,110
5
0억
0.02%
3,099
26/09/21
3,125
0
0억
0.00%
-
26/09/18
3,165
0
0억
0.00%
-
26/09/17
3,140
2
0억
0.02%
3,112
26/09/16
3,110
1
0억
0.00%
3,095
26/09/15
3,105
12
0억
0.10%
3,098
26/09/14
3,080
35
0억
0.13%
3,125
26/09/11
3,130
0
0억
0.00%
-
26/09/10
3,095
0
0억
0.00%
-
26/09/09
3,120
6
0억
0.03%
3,127
26/09/08
3,110
5
0억
0.01%
3,130
26/09/07
3,125
0
0억
0.00%
-
26/09/04
3,140
0
0억
0.00%
-
26/09/03
3,140
0
0억
0.00%
-
26/09/02
3,130
178
0억
0.57%
3,140
26/09/01
3,175
380
0억
0.74%
3,150
26/08/31
3,120
126
0억
0.13%
3,123
26/08/28
3,130
0
0억
0.00%
-
26/08/27
3,155
46
0억
0.15%
3,158
26/08/26
3,140
9
0억
0.02%
3,151
26/08/25
3,130
269
0억
0.90%
3,154
26/08/24
3,100
0
0억
0.00%
-
26/08/21
3,100
68
0억
0.12%
3,117
26/08/20
3,165
66
0억
0.15%
3,160
26/08/19
3,090
98
0억
0.10%
3,114
26/08/18
3,200
0
0억
0.00%
-
26/08/14
3,245
440
0억
0.18%
3,201
26/08/13
3,090
232
0억
0.23%
3,128
26/08/12
3,125
34
0억
0.05%
3,138
26/08/11
3,115
29
0억
0.04%
3,130
26/08/10
3,080
26
0억
0.08%
3,072
26/08/07
3,045
40
0억
0.11%
3,070
26/08/06
3,040
39
0억
0.08%
3,035
26/08/05
3,010
40
0억
0.13%
3,062
26/08/04
3,060
40
0억
0.10%
2,993
26/08/03
3,000
49
0억
0.11%
2,973
26/07/31
2,995
169
0억
0.32%
2,931
26/07/30
2,885
633
0억
0.95%
2,855
26/07/29
2,900
139
0억
0.11%
2,925
26/07/28
2,985
57
0억
0.12%
2,991
26/07/27
3,035
68
0억
0.34%
3,074
26/07/24
3,070
422
0억
1.07%
3,044
26/07/23
3,085
425
0억
0.91%
3,047
26/07/22
2,995
320
0억
0.50%
3,067
26/07/21
3,055
146
0억
0.44%
3,057
26/07/20
3,035
236
0억
0.88%
3,017
26/07/16
3,100
943
0억
2.20%
3,104
26/07/15
3,145
472
0억
0.63%
3,172
26/07/14
3,075
102
0억
0.14%
3,077
26/07/13
3,045
1,272
0억
2.03%
3,057
26/07/10
3,055
713
0억
1.61%
3,060
26/07/09
2,990
941
0억
1.80%
3,001
26/07/08
3,040
2,276
0억
4.08%
3,057
26/07/07
3,110
6,840
0억
4.99%
3,105
26/07/06
3,065
8,286
0억
6.37%
3,043
1페이지
다음 →