날짜종가공매도량금액비중평균단가
25/07/09
2,930
62
0억
0.22%
2,925
25/07/08
2,930
138
0억
0.23%
2,914
25/07/07
2,905
498
0억
1.24%
2,904
25/07/04
2,920
521
0억
1.40%
2,921
25/07/03
2,935
0
0억
0.00%
-
25/07/02
2,870
0
0억
0.00%
-
25/07/01
2,870
50
0억
0.11%
2,870
25/06/30
2,880
179
0억
0.26%
2,880
25/06/27
2,865
924
0억
1.21%
2,853
25/06/26
2,875
59
0억
0.09%
2,883
25/06/25
2,905
0
0억
0.00%
-
25/06/24
2,880
133
0억
0.19%
2,865
25/06/23
2,835
5,067
0억
4.83%
2,854
25/06/20
2,895
229
0억
0.43%
2,891
25/06/19
2,890
2
0억
0.00%
2,900
25/06/18
2,885
240
0억
0.23%
2,896
25/06/17
2,900
215
0억
0.26%
2,912
25/06/16
2,955
1,239
0억
1.06%
2,936
25/06/13
2,965
482
0억
0.59%
2,935
25/06/12
2,980
0
0억
0.00%
-
25/06/11
2,965
0
0억
0.00%
-
25/06/10
2,965
0
0억
0.00%
-
25/06/09
2,955
0
0억
0.00%
-
25/06/05
2,960
0
0억
0.00%
-
25/06/04
2,940
0
0억
0.00%
-
25/06/02
2,925
0
0억
0.00%
-
25/05/30
2,950
0
0억
0.00%
-
25/05/29
2,930
3,379
0억
6.06%
2,913
25/05/28
2,890
0
0억
0.00%
-
25/05/27
2,920
77
0억
0.11%
2,911
25/05/26
2,915
407
0억
1.03%
2,913
25/05/23
2,930
489
0억
1.18%
2,930
25/05/22
2,935
0
0억
0.00%
-
25/05/21
2,915
0
0억
0.00%
-
25/05/20
2,890
3,526
0억
2.22%
2,893
25/05/19
2,885
3,407
0억
3.45%
2,886
25/05/16
2,925
7,121
0억
8.21%
2,919
25/05/15
2,940
1,472
0억
1.55%
2,957
25/05/14
2,990
2,332
0억
1.84%
2,987
25/05/13
2,985
2,228
0억
2.44%
2,978
25/05/12
2,975
3,977
0억
3.06%
3,001
25/05/09
2,970
964
0억
2.04%
2,971
25/05/08
2,965
4,116
0억
4.62%
2,968
25/05/07
2,995
0
0억
0.00%
-
25/05/02
3,000
0
0억
0.00%
-
25/04/30
2,985
0
0억
0.00%
-
25/04/29
2,955
0
0억
0.00%
-
25/04/28
2,980
11
0억
0.02%
2,990
25/04/25
3,050
550
0억
1.23%
3,020
25/04/24
3,025
20
0억
0.03%
2,995
25/04/23
2,980
599
0억
0.90%
3,000
25/04/22
3,040
0
0억
0.00%
-
25/04/21
3,020
40
0억
0.04%
3,041
25/04/18
3,040
98
0억
0.34%
2,995
25/04/17
3,045
98
0억
0.24%
2,991
25/04/16
2,990
553
0억
2.07%
2,987
25/04/15
3,010
234
0억
1.69%
3,005
25/04/14
3,020
0
0억
0.00%
-
← 이전
6페이지