날짜종가공매도량금액비중평균단가
25/10/02
3,170
294
0억
0.83%
3,168
25/10/01
3,175
1,752
0억
2.38%
3,126
25/09/30
3,090
1
0억
0.00%
3,110
25/09/29
3,145
38
0억
0.17%
3,129
25/09/26
3,120
1,204
0억
3.53%
3,089
25/09/25
3,100
443
0억
1.65%
3,098
25/09/24
3,135
501
0억
0.69%
3,114
25/09/23
3,150
0
0억
0.00%
-
25/09/22
3,175
0
0억
0.00%
-
25/09/19
3,165
177
0억
0.59%
3,190
25/09/18
3,180
0
0억
0.00%
-
25/09/17
3,140
0
0억
0.00%
-
25/09/16
3,150
0
0억
0.00%
-
25/09/15
3,175
0
0억
0.00%
-
25/09/12
3,160
323
0억
0.46%
3,149
25/09/11
3,120
33
0억
0.05%
3,135
25/09/10
3,150
276
0억
0.58%
3,165
25/09/09
3,150
87
0억
0.08%
3,145
25/09/08
3,105
271
0억
0.44%
3,129
25/09/05
3,110
114
0억
0.15%
3,063
25/09/04
3,035
14
0억
0.10%
3,028
25/09/03
3,040
26
0억
0.17%
3,030
25/09/02
3,040
0
0억
0.00%
-
25/09/01
3,045
0
0억
0.00%
-
25/08/29
3,020
313
0억
0.65%
3,052
25/08/28
3,075
99
0억
0.35%
3,068
25/08/27
3,095
268
0억
0.62%
3,087
25/08/26
3,090
0
0억
0.00%
-
25/08/25
3,130
0
0억
0.00%
-
25/08/22
3,125
137
0억
0.15%
3,065
25/08/21
3,060
1
0억
0.00%
3,075
25/08/20
3,025
173
0억
0.41%
2,971
25/08/19
3,000
5
0억
0.01%
3,003
25/08/18
3,030
0
0억
0.00%
-
25/08/14
3,005
342
0억
0.25%
3,018
25/08/13
3,000
0
0억
0.00%
-
25/08/12
2,930
306
0억
0.66%
2,921
25/08/11
2,930
10
0억
0.03%
2,950
25/08/08
2,965
0
0억
0.00%
-
25/08/07
2,965
0
0억
0.00%
-
25/08/06
2,950
0
0억
0.00%
-
25/08/05
2,945
0
0억
0.00%
-
25/08/04
2,920
1
0억
0.00%
2,900
25/08/01
2,920
327
0억
0.86%
2,900
25/07/31
2,940
32
0억
0.07%
2,941
25/07/30
2,945
0
0억
0.00%
-
25/07/29
2,905
0
0억
0.00%
-
25/07/28
2,890
105
0억
0.28%
2,886
25/07/25
2,905
8,496
0억
24.87%
2,886
25/07/24
2,915
29
0억
0.12%
2,905
25/07/23
2,910
60
0억
0.19%
2,907
25/07/22
2,910
0
0억
0.00%
-
25/07/21
2,940
0
0억
0.00%
-
25/07/18
2,920
0
0억
0.00%
-
25/07/17
2,920
0
0억
0.00%
-
25/07/16
2,930
0
0억
0.00%
-
25/07/15
2,930
0
0억
0.00%
-
25/07/14
2,930
0
0억
0.00%
-
25/07/11
2,945
0
0억
0.00%
-
25/07/10
2,950
398
0억
0.77%
2,936